Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.800	1.810	1.660	1.670	1,140,428	-0.10(-5.65%)
Nov 27, 2015	1.760	1.790	1.740	1.770	127,439	+0.02(+1.14%)
Nov 25, 2015	1.730	1.750	1.750	1.750	637,900	+0.02(+1.16%)
Nov 24, 2015	1.690	1.790	1.665	1.730	603,226	+0.04(+2.37%)
Nov 23, 2015	1.710	1.770	1.680	1.690	458,797	-0.02(-1.17%)
Nov 20, 2015	1.710	1.740	1.631	1.710	722,491	-0.02(-0.87%)
Nov 19, 2015	1.870	1.900	1.700	1.725	1,035,450	-0.17(-9.21%)
Nov 18, 2015	1.950	1.980	1.860	1.900	813,578	+0.01(+0.53%)
Nov 17, 2015	2.180	2.200	1.850	1.890	1,162,319	-0.23(-10.85%)
Nov 16, 2015	1.880	2.130	1.880	2.120	1,009,754	+0.24(+12.77%)
Nov 13, 2015	1.840	1.930	1.840	1.880	526,928	+0.02(+1.35%)
Nov 12, 2015	1.830	1.930	1.820	1.855	788,252	-0.02(-0.80%)
Nov 11, 2015	1.930	1.940	1.850	1.870	897,635	-0.05(-2.60%)
Nov 10, 2015	2.130	2.130	1.820	1.920	1,977,744	-0.18(-8.57%)
Nov 09, 2015	2.160	2.180	2.080	2.100	1,371,768	-0.09(-4.11%)
Nov 06, 2015	2.270	2.270	2.060	2.190	2,836,811	-0.11(-4.78%)
Nov 05, 2015	2.400	2.440	2.201	2.300	2,498,718	-0.03(-1.29%)
Nov 04, 2015	2.270	2.450	2.170	2.330	7,295,378	-1.39(-37.37%)
Nov 03, 2015	3.490	3.760	3.380	3.720	1,526,400	+0.23(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.