Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.793	6.793	6.758	6.758	30,281	-0.07(-1.08%)
Nov 27, 2015	6.832	6.832	6.793	6.832	11,236	-0.02(-0.29%)
Nov 25, 2015	6.842	6.852	6.852	6.852	25,173	-0.05(-0.78%)
Nov 24, 2015	6.876	6.906	6.857	6.906	26,160	+0.00(+0.00%)
Nov 23, 2015	6.906	6.921	6.886	6.906	20,563	-0.01(-0.21%)
Nov 20, 2015	6.867	6.940	6.867	6.921	14,452	+0.04(+0.57%)
Nov 19, 2015	6.778	6.881	6.778	6.881	19,732	+0.08(+1.20%)
Nov 18, 2015	6.773	6.812	6.748	6.800	40,933	+0.02(+0.32%)
Nov 17, 2015	6.748	6.783	6.743	6.778	24,245	+0.03(+0.51%)
Nov 16, 2015	6.743	6.748	6.699	6.743	19,300	+0.04(+0.59%)
Nov 13, 2015	6.734	6.734	6.699	6.704	13,317	-0.06(-0.95%)
Nov 12, 2015	6.748	6.793	6.734	6.768	16,448	-0.04(-0.58%)
Nov 11, 2015	6.822	6.822	6.758	6.807	28,919	+0.01(+0.22%)
Nov 10, 2015	6.807	6.807	6.764	6.793	9,988	-0.01(-0.22%)
Nov 09, 2015	6.857	6.871	6.803	6.807	41,528	-0.10(-1.50%)
Nov 06, 2015	6.901	6.926	6.852	6.911	39,053	-0.03(-0.43%)
Nov 05, 2015	6.906	6.944	6.906	6.940	12,769	+0.00(+0.00%)
Nov 04, 2015	6.950	6.985	6.936	6.940	15,163	+0.00(+0.00%)
Nov 03, 2015	6.903	6.945	6.902	6.940	12,682	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.