Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 167.56 171.09 166.63 170.21 316,498 +3.60(+2.16%)
Nov 26, 2014 167.27 166.61 166.61 166.61 324,600 -0.85(-0.51%)
Nov 25, 2014 167.89 169.74 167.14 167.46 483,787 +0.17(+0.10%)
Nov 24, 2014 164.74 168.00 164.29 167.29 380,620 +3.46(+2.11%)
Nov 21, 2014 164.76 164.76 162.58 163.83 275,147 +0.75(+0.46%)
Nov 20, 2014 161.15 164.41 161.15 163.08 303,968 +1.69(+1.05%)
Nov 19, 2014 161.99 164.20 161.14 161.39 441,552 +0.53(+0.33%)
Nov 18, 2014 159.30 163.10 158.65 160.86 552,012 +1.07(+0.67%)
Nov 17, 2014 162.18 162.60 159.44 159.79 375,179 -2.88(-1.77%)
Nov 14, 2014 162.00 164.00 161.86 162.67 263,484 -0.28(-0.17%)
Nov 13, 2014 163.50 164.48 161.89 162.95 433,406 -0.05(-0.03%)
Nov 12, 2014 162.17 163.33 159.80 163.00 564,703 +0.43(+0.26%)
Nov 11, 2014 160.00 162.73 159.65 162.57 841,338 +3.34(+2.10%)
Nov 10, 2014 157.83 159.48 156.98 159.23 456,675 +1.72(+1.09%)
Nov 07, 2014 156.36 157.61 155.11 157.51 438,722 +1.43(+0.92%)
Nov 06, 2014 154.59 156.87 154.33 156.08 513,947 +2.21(+1.44%)
Nov 05, 2014 153.19 154.23 151.76 153.87 490,593 +1.09(+0.71%)
Nov 04, 2014 148.52 153.70 148.41 152.78 589,890 +3.66(+2.45%)
Nov 03, 2014 149.00 149.99 148.23 149.12 436,330 -0.16(-0.11%)
Oct 31, 2014 151.84 151.86 148.50 149.28 558,951 -0.76(-0.51%)
Oct 30, 2014 149.24 150.63 148.50 150.04 638,094 +0.69(+0.46%)
Oct 29, 2014 150.98 151.47 148.34 149.35 921,682 -2.33(-1.54%)
Oct 28, 2014 145.00 153.26 143.86 151.68 2,690,156 +17.86(+13.35%)
Oct 27, 2014 136.38 135.40 132.73 133.82 1,542,882 -1.58(-1.17%)
Oct 24, 2014 129.84 135.50 129.00 135.40 1,046,055 +6.40(+4.96%)
Oct 23, 2014 130.28 131.52 128.42 129.00 643,342 -0.44(-0.34%)
Oct 22, 2014 131.98 132.31 128.80 129.44 700,408 -2.15(-1.63%)
Oct 21, 2014 132.86 133.53 130.43 131.59 549,619 -0.97(-0.73%)
Oct 20, 2014 130.20 132.85 130.11 132.56 436,853 +2.24(+1.72%)
Oct 17, 2014 132.55 133.00 129.34 130.32 558,093 -0.66(-0.50%)
Oct 16, 2014 125.96 131.02 125.08 130.98 694,285 +3.46(+2.71%)
Oct 15, 2014 124.82 128.47 123.92 127.52 731,278 +1.18(+0.93%)
Oct 14, 2014 122.86 127.02 122.67 126.34 735,455 +3.38(+2.75%)
Oct 13, 2014 123.78 125.21 122.15 122.96 521,353 -0.78(-0.63%)
Oct 10, 2014 123.90 127.24 122.86 123.74 694,378 -0.39(-0.31%)
Oct 09, 2014 126.31 126.89 124.00 124.13 656,783 -3.14(-2.47%)
Oct 08, 2014 125.21 127.41 125.21 127.27 799,542 +2.00(+1.60%)
Oct 07, 2014 130.69 131.00 125.03 125.27 1,094,628 -6.35(-4.82%)
Oct 06, 2014 133.85 134.65 128.80 131.62 1,112,824 -5.49(-4.00%)
Oct 03, 2014 137.01 139.00 135.82 137.11 525,532 +1.61(+1.19%)
Oct 02, 2014 132.00 135.66 131.99 135.50 547,046 +3.57(+2.71%)
Oct 01, 2014 134.31 134.55 131.76 131.93 468,847 -2.34(-1.74%)
Sep 30, 2014 135.55 136.49 134.14 134.27 403,048 -1.11(-0.82%)
Sep 29, 2014 134.42 136.12 134.05 135.38 343,308 +0.01(+0.01%)
Sep 26, 2014 134.12 136.15 134.12 135.37 295,942 +1.44(+1.08%)
Sep 25, 2014 136.18 137.68 133.46 133.93 480,471 -2.13(-1.57%)
Sep 24, 2014 134.00 136.74 133.51 136.06 677,577 +3.11(+2.34%)
Sep 23, 2014 135.43 135.98 132.90 132.95 546,857 -2.57(-1.90%)
Sep 22, 2014 139.80 139.80 135.51 135.52 490,188 -5.21(-3.70%)
Sep 19, 2014 140.96 142.55 139.88 140.73 454,525 -0.18(-0.13%)
Sep 18, 2014 141.70 141.70 139.84 140.91 258,971 -0.15(-0.11%)
Sep 17, 2014 140.90 142.87 139.52 141.06 375,710 +0.03(+0.02%)
Sep 16, 2014 139.86 141.65 139.02 141.03 360,763 +0.53(+0.38%)
Sep 15, 2014 143.99 144.03 138.21 140.50 801,111 -3.99(-2.76%)
Sep 12, 2014 147.08 147.57 144.43 144.49 359,694 -3.17(-2.15%)
Sep 11, 2014 148.32 148.94 147.38 147.66 282,514 -1.04(-0.70%)
Sep 10, 2014 146.60 148.97 146.58 148.70 312,051 +2.03(+1.38%)
Sep 09, 2014 147.83 148.19 146.61 146.67 226,504 -0.96(-0.65%)
Sep 08, 2014 146.82 147.81 146.33 147.63 153,523 +0.58(+0.39%)
Sep 05, 2014 145.77 147.12 144.45 147.05 270,452 +0.84(+0.57%)
Sep 04, 2014 144.56 147.20 144.56 146.21 200,483 +1.54(+1.06%)
Sep 03, 2014 147.50 147.50 144.36 144.67 364,567 -2.30(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.