Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.249 4.249 4.217 4.233 176,913 -0.02(-0.39%)
Nov 26, 2014 4.222 4.249 4.249 4.249 413,011 +0.03(+0.65%)
Nov 25, 2014 4.239 4.249 4.211 4.222 777,781 -0.03(-0.64%)
Nov 24, 2014 4.233 4.255 4.233 4.249 494,528 +0.01(+0.13%)
Nov 21, 2014 4.249 4.255 4.233 4.244 586,568 +0.02(+0.39%)
Nov 20, 2014 4.206 4.233 4.200 4.228 614,703 +0.02(+0.52%)
Nov 19, 2014 4.189 4.209 4.173 4.206 622,265 +0.01(+0.13%)
Nov 18, 2014 4.195 4.217 4.189 4.200 770,021 -0.01(-0.13%)
Nov 17, 2014 4.195 4.211 4.189 4.206 520,306 -0.02(-0.39%)
Nov 14, 2014 4.222 4.249 4.200 4.222 433,814 +0.00(+0.00%)
Nov 13, 2014 4.255 4.266 4.217 4.222 538,783 -0.04(-0.90%)
Nov 12, 2014 4.255 4.277 4.255 4.260 500,279 -0.02(-0.38%)
Nov 11, 2014 4.239 4.277 4.233 4.277 712,759 +0.03(+0.77%)
Nov 10, 2014 4.266 4.277 4.228 4.244 627,198 -0.03(-0.70%)
Nov 07, 2014 4.252 4.279 4.245 4.274 495,722 +0.02(+0.51%)
Nov 06, 2014 4.231 4.252 4.231 4.252 421,849 +0.02(+0.51%)
Nov 05, 2014 4.252 4.259 4.231 4.231 353,031 -0.02(-0.51%)
Nov 04, 2014 4.263 4.274 4.252 4.252 391,564 -0.03(-0.64%)
Nov 03, 2014 4.279 4.279 4.263 4.279 494,297 +0.02(+0.38%)
Oct 31, 2014 4.269 4.279 4.252 4.263 519,802 -0.01(-0.13%)
Oct 30, 2014 4.247 4.269 4.244 4.269 571,024 +0.02(+0.51%)
Oct 29, 2014 4.236 4.252 4.236 4.247 468,749 +0.02(+0.39%)
Oct 28, 2014 4.236 4.269 4.231 4.231 561,075 -0.01(-0.13%)
Oct 27, 2014 4.252 4.269 4.236 4.236 420,499 -0.03(-0.76%)
Oct 24, 2014 4.258 4.274 4.258 4.269 373,330 +0.00(+0.00%)
Oct 23, 2014 4.274 4.307 4.263 4.269 306,940 +0.01(+0.26%)
Oct 22, 2014 4.252 4.307 4.252 4.258 778,816 +0.01(+0.13%)
Oct 21, 2014 4.241 4.258 4.236 4.252 487,437 +0.00(+0.00%)
Oct 20, 2014 4.231 4.258 4.231 4.252 776,774 +0.00(+0.00%)
Oct 17, 2014 4.225 4.258 4.203 4.252 536,625 +0.03(+0.64%)
Oct 16, 2014 4.165 4.252 4.144 4.225 533,074 +0.04(+1.04%)
Oct 15, 2014 4.198 4.290 4.154 4.182 1,149,421 -0.02(-0.58%)
Oct 14, 2014 4.244 4.260 4.206 4.206 501,929 -0.04(-1.02%)
Oct 13, 2014 4.255 4.271 4.251 4.249 343,265 +0.00(+0.00%)
Oct 10, 2014 4.287 4.293 4.249 4.249 531,264 -0.04(-1.01%)
Oct 09, 2014 4.287 4.304 4.260 4.293 584,365 -0.01(-0.25%)
Oct 08, 2014 4.287 4.336 4.277 4.304 504,246 +0.01(+0.25%)
Oct 07, 2014 4.304 4.309 4.277 4.293 412,085 -0.01(-0.25%)
Oct 06, 2014 4.298 4.314 4.298 4.304 366,852 +0.02(+0.51%)
Oct 03, 2014 4.277 4.309 4.271 4.282 484,747 +0.02(+0.38%)
Oct 02, 2014 4.282 4.293 4.260 4.266 516,137 -0.02(-0.38%)
Oct 01, 2014 4.314 4.314 4.282 4.282 698,878 -0.03(-0.63%)
Sep 30, 2014 4.320 4.336 4.287 4.309 623,159 +0.02(+0.38%)
Sep 29, 2014 4.309 4.325 4.287 4.293 432,088 -0.02(-0.50%)
Sep 26, 2014 4.336 4.336 4.309 4.314 511,868 -0.02(-0.50%)
Sep 25, 2014 4.363 4.369 4.325 4.336 1,391,109 -0.02(-0.37%)
Sep 24, 2014 4.369 4.374 4.349 4.352 538,236 +0.00(+0.00%)
Sep 23, 2014 4.363 4.380 4.352 4.352 431,096 -0.02(-0.37%)
Sep 22, 2014 4.385 4.390 4.352 4.369 518,936 -0.01(-0.25%)
Sep 19, 2014 4.385 4.401 4.380 4.380 578,849 +0.00(+0.00%)
Sep 18, 2014 4.396 4.401 4.380 4.380 463,043 +0.00(+0.00%)
Sep 17, 2014 4.374 4.390 4.369 4.380 435,474 +0.01(+0.12%)
Sep 16, 2014 4.385 4.390 4.369 4.374 519,583 +0.00(+0.00%)
Sep 15, 2014 4.390 4.401 4.369 4.374 695,376 -0.01(-0.12%)
Sep 12, 2014 4.412 4.412 4.352 4.380 865,177 -0.04(-0.80%)
Sep 11, 2014 4.415 4.431 4.404 4.415 614,848 -0.01(-0.12%)
Sep 10, 2014 4.415 4.426 4.382 4.420 784,977 +0.00(+0.00%)
Sep 09, 2014 4.426 4.426 4.393 4.420 659,999 +0.01(+0.25%)
Sep 08, 2014 4.420 4.420 4.393 4.409 1,097,809 +0.02(+0.37%)
Sep 05, 2014 4.344 4.399 4.339 4.393 1,436,515 +0.08(+1.88%)
Sep 04, 2014 4.323 4.328 4.307 4.312 574,841 +0.00(+0.00%)
Sep 03, 2014 4.296 4.323 4.296 4.312 429,212 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.