Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.88	113.91	111.62	112.03	1,437,655	-2.54(-2.22%)
Nov 26, 2014	114.62	114.57	114.57	114.57	1,869,203	-0.23(-0.20%)
Nov 25, 2014	114.33	115.00	113.67	114.81	1,820,685	+0.95(+0.83%)
Nov 24, 2014	114.10	114.87	113.53	113.86	1,924,968	-0.35(-0.31%)
Nov 21, 2014	113.09	115.18	112.71	114.21	3,120,793	+3.45(+3.12%)
Nov 20, 2014	109.39	111.07	109.25	110.76	1,130,503	+0.63(+0.57%)
Nov 19, 2014	111.40	111.40	110.00	110.13	1,585,577	-1.31(-1.17%)
Nov 18, 2014	111.00	112.03	111.00	111.44	1,541,282	+0.65(+0.58%)
Nov 17, 2014	111.03	111.11	110.08	110.79	1,309,115	-0.21(-0.19%)
Nov 14, 2014	110.75	111.16	110.04	111.00	916,274	+0.41(+0.37%)
Nov 13, 2014	112.08	112.19	110.10	110.59	1,636,216	-1.51(-1.34%)
Nov 12, 2014	112.04	112.66	111.36	112.10	1,252,431	-0.08(-0.07%)
Nov 11, 2014	111.86	112.68	111.46	112.18	1,339,291	+0.08(+0.07%)
Nov 10, 2014	112.02	112.68	111.52	112.11	1,774,712	+0.35(+0.31%)
Nov 07, 2014	112.13	112.82	111.33	111.75	1,759,629	-0.46(-0.41%)
Nov 06, 2014	110.95	112.27	110.36	112.21	2,177,644	+1.93(+1.75%)
Nov 05, 2014	110.60	110.84	108.33	110.28	3,640,622	+1.80(+1.66%)
Nov 04, 2014	109.80	110.50	108.09	108.48	5,349,266	-2.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.