Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.390	1.460	1.390	1.410	73,481	-0.05(-3.42%)
Nov 26, 2014	1.470	1.460	1.460	1.460	38,900	-0.01(-0.68%)
Nov 25, 2014	1.460	1.550	1.450	1.470	65,446	+0.01(+0.68%)
Nov 24, 2014	1.520	1.530	1.420	1.460	69,150	-0.06(-3.95%)
Nov 21, 2014	1.500	1.569	1.490	1.520	118,370	+0.05(+3.40%)
Nov 20, 2014	1.470	1.520	1.450	1.470	60,775	+0.02(+1.38%)
Nov 19, 2014	1.510	1.550	1.400	1.450	171,567	+0.01(+0.69%)
Nov 18, 2014	1.500	1.660	1.410	1.440	403,732	-0.05(-3.36%)
Nov 17, 2014	1.400	1.490	1.340	1.490	100,417	+0.10(+7.19%)
Nov 14, 2014	1.250	1.390	1.250	1.390	118,217	+0.12(+9.45%)
Nov 13, 2014	1.260	1.390	1.250	1.270	57,792	-0.03(-2.30%)
Nov 12, 2014	1.300	1.320	1.230	1.300	61,795	+0.04(+3.17%)
Nov 11, 2014	1.210	1.300	1.210	1.260	77,064	+0.09(+7.69%)
Nov 10, 2014	1.250	1.300	1.160	1.170	85,448	-0.08(-6.40%)
Nov 07, 2014	1.200	1.330	1.190	1.250	148,830	+0.07(+5.93%)
Nov 06, 2014	1.090	1.200	1.080	1.180	91,972	+0.09(+8.26%)
Nov 05, 2014	1.090	1.160	1.080	1.090	79,720	-0.08(-6.84%)
Nov 04, 2014	1.160	1.200	1.160	1.170	67,000	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.