Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.420	6.420	5.880	5.920	16,102,768	-0.60(-9.20%)
Nov 26, 2014	6.750	6.520	6.520	6.520	10,457,900	-0.21(-3.12%)
Nov 25, 2014	6.490	6.800	6.470	6.730	9,770,539	+0.28(+4.34%)
Nov 24, 2014	6.430	6.550	6.340	6.450	8,860,267	+0.05(+0.78%)
Nov 21, 2014	6.500	6.540	6.260	6.400	13,489,115	+0.21(+3.39%)
Nov 20, 2014	6.030	6.240	5.980	6.190	9,324,229	+0.12(+1.98%)
Nov 19, 2014	6.350	6.350	6.045	6.070	10,221,280	-0.32(-5.01%)
Nov 18, 2014	6.420	6.540	6.310	6.390	9,570,462	-0.05(-0.78%)
Nov 17, 2014	6.490	6.640	6.400	6.440	10,341,062	-0.10(-1.53%)
Nov 14, 2014	6.290	6.680	6.200	6.540	11,033,259	+0.22(+3.48%)
Nov 13, 2014	6.310	6.600	6.280	6.320	9,402,198	+0.08(+1.28%)
Nov 12, 2014	6.240	6.430	6.170	6.240	9,310,140	-0.08(-1.27%)
Nov 11, 2014	6.600	6.640	6.250	6.320	11,826,819	-0.31(-4.68%)
Nov 10, 2014	6.730	6.860	6.520	6.630	14,134,583	+0.01(+0.15%)
Nov 07, 2014	6.230	6.770	6.200	6.620	16,606,811	+0.48(+7.82%)
Nov 06, 2014	6.210	6.290	5.990	6.140	14,119,401	-0.09(-1.44%)
Nov 05, 2014	6.400	6.430	6.095	6.230	18,246,384	-0.11(-1.74%)
Nov 04, 2014	7.370	7.400	6.160	6.340	29,942,882	-1.09(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.