Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	981.36	981.36	967.56	969.98	10,220	-18.08(-1.83%)
Nov 27, 2013	988.94	992.00	958.76	988.06	33,027	+3.74(+0.38%)
Nov 26, 2013	976.35	987.77	976.35	984.32	34,528	+8.86(+0.91%)
Nov 25, 2013	968.31	977.99	964.31	975.46	35,865	+1.70(+0.17%)
Nov 22, 2013	974.00	977.60	965.01	973.76	32,432	-1.00(-0.10%)
Nov 21, 2013	966.39	980.78	960.91	974.76	29,978	+10.49(+1.09%)
Nov 20, 2013	953.00	964.89	951.21	964.27	57,280	+15.32(+1.61%)
Nov 19, 2013	940.52	953.00	933.54	948.95	41,132	+5.50(+0.58%)
Nov 18, 2013	942.05	952.25	936.24	943.45	50,220	+2.46(+0.26%)
Nov 15, 2013	936.89	944.87	932.00	940.99	47,263	+8.31(+0.89%)
Nov 14, 2013	926.00	939.96	923.05	932.68	38,168	+7.15(+0.77%)
Nov 13, 2013	924.52	934.76	922.00	925.53	40,841	+0.78(+0.08%)
Nov 12, 2013	922.31	926.00	919.70	924.75	45,417	-0.66(-0.07%)
Nov 11, 2013	935.76	935.76	918.62	925.41	24,345	-7.03(-0.75%)
Nov 08, 2013	932.90	940.00	912.18	932.44	50,357	+0.60(+0.06%)
Nov 07, 2013	946.11	957.55	924.61	931.84	55,939	-9.91(-1.05%)
Nov 06, 2013	935.00	946.98	930.42	941.75	39,720	+7.75(+0.83%)
Nov 05, 2013	917.11	934.00	913.50	934.00	23,916	+1.18(+0.13%)
Nov 04, 2013	936.81	939.68	928.00	932.82	22,708	+10.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.