Indicators

Mcewen Mining Inc (TSX: MUX )

15.87 +0.71 (+4.68%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.100	2.165	2.070	2.140	129,596	+0.08(+3.88%)
Nov 28, 2013	2.100	2.100	2.020	2.060	45,145	+0.04(+1.98%)
Nov 27, 2013	2.050	2.060	2.000	2.020	105,182	+0.02(+1.00%)
Nov 26, 2013	2.020	2.070	1.990	2.000	66,967	-0.05(-2.44%)
Nov 25, 2013	2.070	2.100	1.970	2.050	144,832	-0.01(-0.49%)
Nov 22, 2013	2.140	2.190	2.040	2.060	109,707	-0.06(-2.83%)
Nov 21, 2013	2.020	2.120	2.010	2.120	169,361	+0.09(+4.43%)
Nov 20, 2013	2.100	2.180	2.020	2.030	169,428	-0.11(-5.14%)
Nov 19, 2013	2.170	2.190	2.130	2.140	59,008	-0.02(-0.93%)
Nov 18, 2013	2.200	2.200	2.110	2.160	83,611	-0.02(-0.92%)
Nov 15, 2013	2.250	2.250	2.160	2.180	51,834	-0.06(-2.68%)
Nov 14, 2013	2.100	2.240	2.080	2.240	163,272	+0.20(+9.80%)
Nov 12, 2013	2.110	2.110	2.030	2.040	98,172	-0.06(-2.86%)
Nov 11, 2013	2.010	2.140	1.990	2.100	103,306	+0.11(+5.53%)
Nov 08, 2013	1.960	2.050	1.950	1.990	141,779	+0.05(+2.58%)
Nov 07, 2013	1.970	2.010	1.910	1.940	156,181	-0.03(-1.52%)
Nov 06, 2013	2.000	2.060	1.950	1.970	126,356	-0.01(-0.51%)
Nov 05, 2013	2.050	2.060	1.960	1.980	155,064	-0.06(-2.94%)
Nov 04, 2013	2.140	2.140	2.000	2.040	81,408	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.