Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1180	0.1195	0.1150	0.1170	5,663,961	+0.00(+0.00%)
Nov 27, 2013	0.0939	0.1195	0.0920	0.1170	15,641,527	+0.02(+25.81%)
Nov 26, 2013	0.1015	0.1030	0.0850	0.0930	26,314,878	-0.01(-7.00%)
Nov 25, 2013	0.1095	0.1100	0.1000	0.1000	23,177,524	-0.01(-9.09%)
Nov 22, 2013	0.1115	0.1180	0.1060	0.1100	11,671,130	-0.00(-2.65%)
Nov 21, 2013	0.1130	0.1193	0.1050	0.1130	23,466,948	-0.00(-1.40%)
Nov 20, 2013	0.1275	0.1300	0.1145	0.1146	14,821,137	-0.01(-8.32%)
Nov 19, 2013	0.1280	0.1300	0.1212	0.1250	9,430,671	-0.01(-3.85%)
Nov 18, 2013	0.1340	0.1350	0.1210	0.1300	12,940,614	-0.00(-3.63%)
Nov 15, 2013	0.1377	0.1395	0.1300	0.1349	12,734,163	-0.00(-2.95%)
Nov 14, 2013	0.1395	0.1440	0.1380	0.1390	2,835,880	-0.00(-0.71%)
Nov 12, 2013	0.1400	0.1415	0.1390	0.1400	2,958,820	-0.00(-0.71%)
Nov 11, 2013	0.1452	0.1455	0.1400	0.1410	4,249,180	-0.00(-0.14%)
Nov 08, 2013	0.1430	0.1445	0.1390	0.1412	4,577,001	+0.00(+1.58%)
Nov 07, 2013	0.1412	0.1414	0.1388	0.1390	1,552,903	-0.00(-1.42%)
Nov 06, 2013	0.1420	0.1420	0.1390	0.1410	3,339,182	+0.00(+0.64%)
Nov 05, 2013	0.1400	0.1435	0.1395	0.1401	4,901,020	-0.00(-1.34%)
Nov 04, 2013	0.1448	0.1454	0.1400	0.1420	3,114,518	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.