Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.85	52.86	52.53	52.62	208,627	-0.09(-0.17%)
Nov 27, 2013	52.67	52.93	52.36	52.71	511,155	+0.04(+0.08%)
Nov 26, 2013	52.97	53.08	52.42	52.67	858,801	-0.18(-0.34%)
Nov 25, 2013	53.27	53.46	52.78	52.85	706,512	-0.41(-0.77%)
Nov 22, 2013	53.78	53.78	52.99	53.26	1,096,586	-0.59(-1.10%)
Nov 21, 2013	53.21	53.93	53.18	53.85	648,480	+0.71(+1.34%)
Nov 20, 2013	53.53	53.87	52.92	53.14	809,401	-0.41(-0.77%)
Nov 19, 2013	53.53	54.06	53.44	53.55	1,614,694	-0.06(-0.11%)
Nov 18, 2013	53.62	53.93	53.50	53.61	967,468	+0.02(+0.04%)
Nov 15, 2013	53.11	53.73	53.07	53.59	1,092,462	+0.31(+0.58%)
Nov 14, 2013	52.85	53.30	52.72	53.28	906,405	+0.40(+0.76%)
Nov 13, 2013	51.65	52.90	51.49	52.88	1,050,250	+1.04(+2.01%)
Nov 12, 2013	51.00	51.88	50.95	51.84	759,260	+0.65(+1.27%)
Nov 11, 2013	51.02	51.41	50.91	51.19	687,303	+0.16(+0.31%)
Nov 08, 2013	50.23	51.12	50.02	51.03	818,809	+0.71(+1.41%)
Nov 07, 2013	51.24	51.71	50.25	50.32	988,687	-0.87(-1.70%)
Nov 06, 2013	50.93	51.21	50.64	51.19	1,174,487	+0.44(+0.87%)
Nov 05, 2013	50.40	51.08	50.10	50.75	1,689,709	+0.34(+0.67%)
Nov 04, 2013	50.48	50.76	50.11	50.41	1,162,780	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.