Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.48	31.90	31.48	31.65	5,393,852	+0.34(+1.09%)
Nov 27, 2013	30.92	31.35	30.92	31.31	5,396,987	+0.32(+1.03%)
Nov 26, 2013	31.06	31.09	30.83	30.99	6,082,190	-0.02(-0.06%)
Nov 25, 2013	31.40	31.45	30.92	31.01	5,755,272	-0.26(-0.83%)
Nov 22, 2013	31.31	31.33	31.03	31.27	7,384,541	+0.02(+0.06%)
Nov 21, 2013	32.14	32.17	31.21	31.25	9,648,445	-0.83(-2.59%)
Nov 20, 2013	32.47	32.48	31.92	32.08	6,298,007	-0.40(-1.23%)
Nov 19, 2013	32.56	32.75	32.32	32.48	7,117,233	+0.02(+0.06%)
Nov 18, 2013	33.07	33.10	32.37	32.46	7,952,266	+0.06(+0.19%)
Nov 15, 2013	32.30	32.77	32.26	32.40	7,134,155	+0.26(+0.81%)
Nov 14, 2013	32.56	32.56	32.11	32.14	4,367,862	-0.33(-1.02%)
Nov 13, 2013	32.08	32.49	31.89	32.47	4,196,327	+0.23(+0.71%)
Nov 12, 2013	32.79	32.79	32.08	32.24	8,196,681	-0.55(-1.68%)
Nov 11, 2013	32.72	33.24	32.71	32.79	8,204,242	+0.19(+0.58%)
Nov 08, 2013	32.10	32.69	32.09	32.60	7,574,624	+0.41(+1.27%)
Nov 07, 2013	32.32	32.76	32.11	32.19	8,020,339	-0.07(-0.22%)
Nov 06, 2013	32.38	32.66	32.17	32.26	6,053,067	-0.05(-0.15%)
Nov 05, 2013	32.23	32.55	31.78	32.31	6,791,122	-0.22(-0.68%)
Nov 04, 2013	31.76	32.78	31.55	32.53	11,151,064	+1.13(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.