Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.769	7.849	7.769	7.778	64,829	+0.01(+0.11%)
Nov 27, 2013	7.784	7.799	7.753	7.769	21,184	+0.00(+0.05%)
Nov 26, 2013	7.794	7.811	7.765	7.765	73,648	-0.06(-0.83%)
Nov 25, 2013	7.865	7.865	7.799	7.830	95,461	-0.04(-0.45%)
Nov 22, 2013	7.932	7.932	7.853	7.865	117,634	-0.05(-0.68%)
Nov 21, 2013	7.945	7.949	7.890	7.920	16,162	-0.05(-0.58%)
Nov 20, 2013	8.082	8.082	7.949	7.965	45,648	-0.06(-0.73%)
Nov 19, 2013	8.045	8.082	7.961	8.024	43,673	-0.05(-0.64%)
Nov 18, 2013	8.070	8.078	8.036	8.075	38,940	+0.05(+0.59%)
Nov 15, 2013	7.920	8.078	7.920	8.028	37,428	+0.09(+1.19%)
Nov 14, 2013	7.870	7.940	7.845	7.933	55,141	+0.08(+1.08%)
Nov 12, 2013	7.849	7.853	7.803	7.849	85,824	-0.07(-0.84%)
Nov 11, 2013	7.828	7.915	7.795	7.915	63,377	+0.08(+1.06%)
Nov 08, 2013	7.903	7.903	7.819	7.832	21,431	-0.08(-1.00%)
Nov 07, 2013	8.010	8.015	7.878	7.911	80,236	-0.07(-0.84%)
Nov 06, 2013	7.990	8.040	7.978	7.978	88,969	-0.01(-0.16%)
Nov 05, 2013	8.065	8.065	7.981	7.990	85,627	-0.10(-1.24%)
Nov 04, 2013	8.086	8.140	8.065	8.090	38,184	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.