Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 -0.52 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.90	84.94	83.75	84.61	17,312	+1.05(+1.26%)
Nov 27, 2013	83.86	83.90	82.88	83.56	20,435	+0.29(+0.35%)
Nov 26, 2013	82.39	83.75	82.17	83.27	28,944	+0.53(+0.64%)
Nov 25, 2013	83.00	83.54	82.42	82.74	26,925	-0.25(-0.31%)
Nov 22, 2013	82.18	83.17	81.77	83.00	19,760	+0.41(+0.49%)
Nov 21, 2013	81.04	83.17	80.62	82.59	94,549	+1.38(+1.69%)
Nov 20, 2013	81.30	81.40	79.87	81.21	20,789	+0.04(+0.05%)
Nov 19, 2013	82.43	82.43	80.68	81.17	31,627	-0.60(-0.74%)
Nov 18, 2013	81.73	82.73	81.47	81.78	13,317	+0.07(+0.08%)
Nov 15, 2013	81.42	82.93	80.68	81.71	17,347	+0.49(+0.60%)
Nov 14, 2013	80.05	81.42	79.63	81.22	13,997	+2.99(+3.82%)
Nov 12, 2013	78.15	78.49	77.75	78.23	16,890	-0.13(-0.17%)
Nov 11, 2013	78.64	78.82	78.02	78.37	13,440	-0.39(-0.49%)
Nov 08, 2013	78.75	79.26	78.08	78.75	12,707	-0.18(-0.23%)
Nov 07, 2013	80.72	80.72	78.38	78.94	40,260	-2.01(-2.49%)
Nov 06, 2013	81.05	81.18	80.43	80.95	20,511	+0.02(+0.02%)
Nov 05, 2013	81.07	81.41	80.53	80.94	31,279	-0.20(-0.25%)
Nov 04, 2013	79.88	81.52	78.96	81.14	29,917	+1.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.