Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.859	8.377	7.859	8.352	11,878,371	+0.99(+13.40%)
Nov 29, 2011	7.424	7.552	7.296	7.365	4,707,182	-0.09(-1.19%)
Nov 28, 2011	7.483	7.552	7.316	7.454	7,525,228	+0.50(+7.24%)
Nov 25, 2011	7.010	7.147	6.940	6.950	3,834,174	-0.11(-1.54%)
Nov 23, 2011	7.701	7.740	7.059	7.059	9,013,627	-0.69(-8.92%)
Nov 22, 2011	7.898	8.017	7.681	7.750	6,904,806	-0.16(-2.00%)
Nov 21, 2011	7.918	7.997	7.681	7.908	8,396,007	-0.39(-4.76%)
Nov 18, 2011	8.658	8.678	8.234	8.303	6,763,294	-0.10(-1.18%)
Nov 17, 2011	8.915	9.043	8.323	8.402	10,721,253	-0.39(-4.49%)
Nov 16, 2011	8.905	9.132	8.757	8.796	6,847,366	-0.19(-2.09%)
Nov 15, 2011	8.885	9.122	8.688	8.984	8,186,219	-0.04(-0.44%)
Nov 14, 2011	8.954	9.093	8.806	9.024	6,792,882	+0.10(+1.11%)
Nov 11, 2011	8.629	8.954	8.569	8.925	7,668,692	+0.48(+5.73%)
Nov 10, 2011	8.569	8.688	8.263	8.441	7,991,642	+0.08(+0.94%)
Nov 09, 2011	8.480	8.789	8.333	8.362	11,319,427	-0.66(-7.29%)
Nov 08, 2011	8.980	9.177	8.814	9.020	9,718,826	+0.13(+1.43%)
Nov 07, 2011	8.912	9.165	8.480	8.892	9,138,526	+0.01(+0.11%)
Nov 04, 2011	8.401	9.069	8.293	8.882	12,492,335	+0.36(+4.26%)
Nov 03, 2011	8.362	8.558	7.960	8.519	9,297,054	+0.31(+3.83%)
Nov 02, 2011	8.195	8.274	7.911	8.205	8,037,789	+0.37(+4.76%)
Nov 01, 2011	7.685	8.068	7.430	7.832	14,213,939	-0.34(-4.20%)
Oct 31, 2011	8.598	8.686	8.156	8.176	15,055,970	-0.82(-9.16%)
Oct 28, 2011	8.107	9.069	7.950	9.000	15,704,485	+0.74(+8.91%)
Oct 27, 2011	7.783	8.382	7.704	8.264	17,194,652	+0.88(+11.97%)
Oct 26, 2011	7.489	7.538	6.949	7.381	9,819,086	+0.05(+0.67%)
Oct 25, 2011	8.019	8.019	7.312	7.332	18,254,626	-1.16(-13.64%)
Oct 24, 2011	8.009	8.490	7.969	8.490	10,297,382	+0.59(+7.45%)
Oct 21, 2011	8.068	8.097	7.744	7.901	7,331,652	+0.04(+0.50%)
Oct 20, 2011	7.528	7.871	7.390	7.861	10,295,409	+0.30(+4.03%)
Oct 19, 2011	7.881	7.881	7.493	7.557	9,708,862	-0.35(-4.47%)
Oct 18, 2011	7.106	7.989	6.860	7.911	19,080,516	+0.89(+12.73%)
Oct 17, 2011	7.292	7.292	6.919	7.017	6,295,086	-0.36(-4.92%)
Oct 14, 2011	7.420	7.518	7.214	7.381	5,723,412	+0.14(+1.90%)
Oct 13, 2011	7.184	7.327	6.919	7.243	5,684,625	-0.10(-1.34%)
Oct 12, 2011	7.135	7.489	7.086	7.341	8,655,854	+0.30(+4.32%)
Oct 11, 2011	6.811	7.184	6.772	7.037	8,222,260	+0.10(+1.41%)
Oct 10, 2011	6.792	7.017	6.723	6.939	6,137,930	+0.39(+6.00%)
Oct 07, 2011	6.949	7.017	6.438	6.546	9,826,761	-0.29(-4.30%)
Oct 06, 2011	6.865	6.959	6.733	6.841	9,600,161	+0.20(+2.95%)
Oct 05, 2011	6.272	6.743	6.105	6.644	12,150,898	+0.44(+7.12%)
Oct 04, 2011	5.575	6.222	5.408	6.203	13,006,789	+0.54(+9.53%)
Oct 03, 2011	6.286	6.419	5.663	5.663	13,758,166	-0.76(-11.77%)
Sep 30, 2011	6.527	6.674	6.379	6.419	9,571,567	-0.29(-4.39%)
Sep 29, 2011	6.802	6.831	6.429	6.713	10,592,249	+0.19(+2.86%)
Sep 28, 2011	7.165	7.174	6.487	6.527	10,122,519	-0.60(-8.40%)
Sep 27, 2011	7.135	7.371	7.032	7.125	10,255,331	+0.25(+3.57%)
Sep 26, 2011	6.694	6.900	6.507	6.880	8,503,842	+0.25(+3.70%)
Sep 23, 2011	6.674	6.860	6.576	6.635	7,378,345	+0.02(+0.30%)
Sep 22, 2011	7.096	7.145	6.556	6.615	14,586,086	-0.85(-11.43%)
Sep 21, 2011	7.861	7.920	7.439	7.469	8,232,183	-0.39(-4.99%)
Sep 20, 2011	8.068	8.185	7.852	7.861	5,548,593	-0.24(-2.91%)
Sep 19, 2011	7.999	8.195	7.871	8.097	7,207,223	-0.23(-2.71%)
Sep 16, 2011	8.637	8.676	8.205	8.323	9,574,057	-0.30(-3.53%)
Sep 15, 2011	8.588	8.686	8.431	8.627	5,762,050	+0.20(+2.33%)
Sep 14, 2011	8.470	8.588	8.097	8.431	6,601,059	+0.20(+2.38%)
Sep 13, 2011	8.009	8.293	7.925	8.234	6,690,148	+0.22(+2.69%)
Sep 12, 2011	7.852	8.146	7.714	8.019	7,716,702	-0.05(-0.61%)
Sep 09, 2011	8.293	8.401	7.989	8.068	8,802,779	-0.41(-4.86%)
Sep 08, 2011	8.656	8.784	8.372	8.480	7,130,275	-0.26(-2.92%)
Sep 07, 2011	8.117	8.755	8.087	8.735	7,829,035	+0.80(+10.15%)
Sep 06, 2011	7.665	7.950	7.655	7.930	8,171,437	-0.12(-1.46%)
Sep 02, 2011	8.313	8.342	8.038	8.048	6,466,546	-0.55(-6.39%)
Sep 01, 2011	8.814	8.931	8.598	8.598	5,131,745	-0.23(-2.56%)
Aug 31, 2011	9.324	9.324	8.745	8.823	9,217,715	-0.25(-2.71%)
Aug 30, 2011	8.784	9.177	8.735	9.069	9,070,189	+0.14(+1.54%)
Aug 29, 2011	8.578	8.961	8.470	8.931	7,864,846	+0.51(+6.06%)
Aug 26, 2011	7.891	8.441	7.812	8.421	7,211,923	+0.46(+5.80%)
Aug 25, 2011	8.176	8.274	7.910	7.960	8,346,210	-0.10(-1.22%)
Aug 24, 2011	8.019	8.146	7.763	8.058	7,193,434	+0.03(+0.37%)
Aug 23, 2011	7.754	8.048	7.587	8.028	8,865,975	+0.47(+6.23%)
Aug 22, 2011	7.891	7.950	7.528	7.557	9,194,265	-0.09(-1.16%)
Aug 19, 2011	7.714	8.048	7.547	7.646	7,981,524	-0.04(-0.51%)
Aug 18, 2011	8.126	8.146	7.606	7.685	11,558,443	-0.91(-10.62%)
Aug 17, 2011	8.764	8.980	8.539	8.598	6,974,654	-0.05(-0.57%)
Aug 16, 2011	8.833	8.971	8.637	8.647	8,801,817	-0.38(-4.24%)
Aug 15, 2011	8.764	9.049	8.676	9.029	7,657,609	+0.23(+2.56%)
Aug 12, 2011	9.079	9.255	8.715	8.804	11,365,607	-0.08(-0.88%)
Aug 11, 2011	8.401	8.980	8.391	8.882	15,774,319	+0.79(+9.83%)
Aug 10, 2011	8.019	8.565	7.804	8.087	19,159,846	-0.16(-1.89%)
Aug 09, 2011	8.458	8.243	7.512	8.243	15,630,989	+0.63(+8.33%)
Aug 08, 2011	8.458	8.702	7.521	7.609	19,038,268	-1.29(-14.47%)
Aug 05, 2011	9.365	9.433	8.370	8.897	19,802,002	-0.09(-0.98%)
Aug 04, 2011	10.27	10.37	8.946	8.985	22,276,744	-1.50(-14.33%)
Aug 03, 2011	10.89	10.96	10.25	10.49	14,688,290	-0.33(-3.07%)
Aug 02, 2011	11.35	11.50	10.81	10.82	10,423,428	-0.55(-4.81%)
Aug 01, 2011	12.08	12.10	11.27	11.37	13,018,469	-0.49(-4.12%)
Jul 29, 2011	11.71	12.05	11.55	11.85	10,362,374	+0.02(+0.16%)
Jul 28, 2011	12.06	12.16	11.76	11.83	14,292,629	-0.28(-2.33%)
Jul 27, 2011	12.68	12.75	12.12	12.12	15,746,853	-0.38(-3.04%)
Jul 26, 2011	14.39	14.44	12.45	12.50	49,023,436	-2.64(-17.46%)
Jul 25, 2011	15.21	15.45	15.12	15.14	6,359,657	-0.28(-1.83%)
Jul 22, 2011	15.41	15.45	15.26	15.42	3,079,339	-0.01(-0.06%)
Jul 21, 2011	15.26	15.45	15.19	15.43	4,275,582	+0.30(+2.00%)
Jul 20, 2011	15.26	15.27	15.06	15.13	3,555,389	-0.06(-0.39%)
Jul 19, 2011	15.07	15.29	14.92	15.19	5,213,752	+0.32(+2.17%)
Jul 18, 2011	15.01	15.26	14.81	14.87	5,139,706	-0.30(-1.99%)
Jul 15, 2011	14.99	15.17	14.76	15.17	4,970,164	+0.35(+2.37%)
Jul 14, 2011	15.36	15.42	14.74	14.82	7,590,713	-0.51(-3.31%)
Jul 13, 2011	15.08	15.69	15.08	15.33	8,044,201	+0.33(+2.21%)
Jul 12, 2011	14.99	15.28	14.96	14.99	5,962,690	-0.08(-0.52%)
Jul 11, 2011	15.57	15.65	14.97	15.07	8,680,472	-0.75(-4.75%)
Jul 08, 2011	15.85	15.94	15.70	15.82	6,584,959	-0.38(-2.35%)
Jul 07, 2011	15.99	16.34	15.94	16.20	10,253,782	+0.23(+1.47%)
Jul 06, 2011	15.84	15.97	15.63	15.97	8,070,781	+0.00(+0.00%)
Jul 05, 2011	15.55	16.00	15.41	15.97	9,492,439	+0.38(+2.44%)
Jul 01, 2011	15.40	15.64	15.24	15.59	5,845,693	+0.21(+1.40%)
Jun 30, 2011	15.24	15.59	15.13	15.37	8,510,009	+0.24(+1.61%)
Jun 29, 2011	14.72	15.36	14.65	15.13	12,251,613	+0.74(+5.15%)
Jun 28, 2011	14.02	14.41	13.99	14.39	6,103,490	+0.44(+3.15%)
Jun 27, 2011	13.80	14.00	13.63	13.95	8,054,410	+0.08(+0.56%)
Jun 24, 2011	14.17	14.29	13.82	13.87	4,835,477	-0.24(-1.73%)
Jun 23, 2011	13.91	14.15	13.67	14.12	9,529,949	-0.04(-0.28%)
Jun 22, 2011	14.09	14.50	14.09	14.16	6,547,308	+0.06(+0.41%)
Jun 21, 2011	14.00	14.27	13.99	14.10	5,876,266	+0.26(+1.90%)
Jun 20, 2011	13.72	13.90	13.66	13.83	5,351,563	+0.02(+0.14%)
Jun 17, 2011	14.15	14.24	13.66	13.81	9,040,819	-0.17(-1.19%)
Jun 16, 2011	14.64	14.65	13.79	13.98	12,433,382	-0.79(-5.35%)
Jun 15, 2011	14.96	15.27	14.67	14.77	9,853,745	-0.19(-1.24%)
Jun 14, 2011	14.56	15.10	14.52	14.96	8,899,494	+0.57(+3.93%)
Jun 13, 2011	14.90	14.94	14.18	14.39	8,275,788	-0.45(-3.06%)
Jun 10, 2011	14.32	15.05	14.30	14.84	13,255,511	+0.51(+3.57%)
Jun 09, 2011	14.16	14.42	14.12	14.33	4,877,914	+0.23(+1.66%)
Jun 08, 2011	14.15	14.35	14.04	14.10	6,049,287	-0.08(-0.55%)
Jun 07, 2011	14.16	14.42	14.08	14.17	4,823,359	+0.12(+0.83%)
Jun 06, 2011	14.60	14.60	14.06	14.06	6,585,725	-0.57(-3.87%)
Jun 03, 2011	14.17	15.00	14.17	14.62	12,731,917	+0.54(+3.81%)
May 24, 2011	13.95	14.48	13.87	14.09	9,748,969	+0.35(+2.56%)
May 23, 2011	13.97	14.08	13.72	13.74	9,235,841	-0.05(-0.35%)
May 20, 2011	13.97	14.05	13.71	13.78	5,379,777	-0.23(-1.67%)
May 19, 2011	14.35	14.40	13.96	14.02	5,385,338	-0.27(-1.91%)
May 18, 2011	13.98	14.42	13.85	14.29	8,147,029	+0.31(+2.23%)
May 17, 2011	13.74	14.02	13.45	13.98	9,675,063	+0.22(+1.63%)
May 16, 2011	13.82	14.20	13.72	13.76	6,983,652	-0.13(-0.91%)
May 13, 2011	14.38	14.38	13.71	13.88	9,610,236	-0.46(-3.20%)
May 12, 2011	14.20	14.51	14.05	14.34	7,646,251	+0.11(+0.75%)
May 11, 2011	14.78	14.81	14.20	14.23	8,162,316	-0.52(-3.51%)
May 10, 2011	14.85	14.89	14.55	14.75	5,851,316	-0.02(-0.13%)
May 09, 2011	14.59	14.86	14.44	14.77	7,076,652	+0.27(+1.88%)
May 06, 2011	14.89	14.97	14.44	14.50	9,781,489	-0.17(-1.19%)
May 05, 2011	14.86	15.05	14.57	14.67	12,024,071	-0.37(-2.46%)
May 04, 2011	15.42	15.46	14.99	15.04	9,583,074	-0.35(-2.27%)
May 03, 2011	15.28	15.62	15.20	15.39	6,943,213	+0.11(+0.70%)
May 02, 2011	15.31	15.32	15.26	15.28	7,990,665	-0.52(-3.26%)
Apr 29, 2011	15.87	16.02	15.72	15.80	4,342,689	-0.07(-0.43%)
Apr 28, 2011	15.99	16.16	15.80	15.87	5,916,697	-0.14(-0.85%)
Apr 27, 2011	16.49	16.52	15.77	16.00	11,768,474	-0.49(-2.95%)
Apr 26, 2011	16.14	16.60	15.87	16.49	17,929,512	+0.99(+6.40%)
Apr 25, 2011	15.69	15.73	15.45	15.50	5,853,843	-0.13(-0.81%)
Apr 21, 2011	15.81	15.81	15.48	15.63	4,306,743	-0.11(-0.68%)
Apr 20, 2011	15.88	15.94	15.55	15.73	6,363,063	+0.10(+0.62%)
Apr 19, 2011	15.09	15.70	15.09	15.63	10,663,663	+0.67(+4.48%)
Apr 18, 2011	14.67	15.03	14.67	14.96	7,126,761	+0.04(+0.26%)
Apr 15, 2011	15.01	15.01	14.67	14.93	6,382,269	-0.09(-0.58%)
Apr 14, 2011	14.60	15.12	14.60	15.01	6,901,296	+0.23(+1.58%)
Apr 13, 2011	15.05	15.06	14.57	14.78	6,867,953	-0.08(-0.52%)
Apr 12, 2011	14.66	14.95	14.45	14.86	7,785,379	+0.02(+0.13%)
Apr 11, 2011	15.35	15.37	14.75	14.84	8,511,769	-0.51(-3.30%)
Apr 08, 2011	15.81	15.92	15.20	15.34	8,790,263	-0.39(-2.47%)
Apr 07, 2011	15.93	16.13	15.63	15.73	6,714,684	-0.16(-0.98%)
Apr 06, 2011	16.33	16.34	15.80	15.89	8,545,547	-0.19(-1.21%)
Apr 05, 2011	15.48	16.33	15.43	16.08	11,004,495	+0.55(+3.57%)
Apr 04, 2011	15.54	15.80	15.38	15.53	7,698,390	+0.09(+0.57%)
Apr 01, 2011	15.48	15.64	15.17	15.44	6,953,647	+0.10(+0.63%)
Mar 31, 2011	15.68	15.75	15.23	15.34	10,308,576	-0.49(-3.07%)
Mar 30, 2011	15.83	15.83	15.83	15.83	9,443,534	-0.14(-0.85%)
Mar 29, 2011	15.30	16.10	15.14	15.97	13,883,437	+0.79(+5.19%)
Mar 28, 2011	15.28	15.61	15.12	15.18	7,225,409	-0.02(-0.13%)
Mar 25, 2011	15.00	15.51	15.00	15.20	10,178,517	+0.19(+1.30%)
Mar 24, 2011	15.08	15.08	14.73	15.00	5,411,254	+0.01(+0.07%)
Mar 23, 2011	14.72	15.13	14.64	14.99	6,343,343	+0.26(+1.78%)
Mar 22, 2011	14.92	15.00	14.56	14.73	7,094,455	-0.20(-1.37%)
Mar 21, 2011	14.82	14.94	14.78	14.93	8,000,127	+0.09(+0.59%)
Mar 18, 2011	15.36	15.40	14.76	14.85	10,752,957	-0.28(-1.86%)
Mar 17, 2011	15.43	15.54	15.03	15.13	10,082,580	-0.02(-0.13%)
Mar 16, 2011	15.17	15.61	14.74	15.15	14,336,801	-0.04(-0.26%)
Mar 15, 2011	14.92	15.32	14.78	15.19	12,588,935	+0.36(+2.43%)
Mar 14, 2011	15.11	15.54	14.78	14.83	10,849,316	-0.20(-1.36%)
Mar 11, 2011	14.30	15.19	14.24	15.03	13,414,792	+0.82(+5.75%)
Mar 10, 2011	14.24	14.49	14.07	14.22	10,127,083	-0.34(-2.34%)
Mar 09, 2011	14.55	14.59	14.24	14.56	7,732,220	-0.05(-0.33%)
Mar 08, 2011	14.68	14.84	14.26	14.60	7,192,835	-0.02(-0.13%)
Mar 07, 2011	15.16	15.19	14.47	14.62	7,249,578	-0.47(-3.09%)
Mar 04, 2011	15.14	15.22	14.87	15.09	6,494,071	-0.01(-0.06%)
Mar 03, 2011	15.23	15.27	14.85	15.10	6,189,193	+0.19(+1.30%)
Mar 02, 2011	14.81	15.32	14.73	14.91	8,337,371	+0.10(+0.66%)
Mar 01, 2011	15.61	15.65	14.74	14.81	9,831,043	-0.73(-4.69%)
Feb 28, 2011	15.52	15.64	15.21	15.54	7,040,742	+0.21(+1.40%)
Feb 25, 2011	15.67	15.85	15.21	15.32	9,001,140	-0.13(-0.82%)
Feb 24, 2011	15.29	15.83	15.03	15.45	11,192,452	+0.14(+0.89%)
Feb 23, 2011	15.66	15.95	14.79	15.31	16,854,826	-0.13(-0.82%)
Feb 22, 2011	16.34	16.71	15.38	15.44	16,176,182	-1.28(-7.67%)
Feb 18, 2011	17.38	17.39	16.46	16.72	15,723,040	-0.40(-2.33%)
Feb 17, 2011	16.48	17.23	15.89	17.12	17,703,714	+0.74(+4.51%)
Feb 16, 2011	16.36	16.42	16.17	16.38	7,870,167	+0.34(+2.12%)
Feb 15, 2011	16.06	16.42	15.87	16.04	9,512,713	+0.32(+2.04%)
Feb 14, 2011	15.36	15.84	15.36	15.72	6,039,994	+0.35(+2.28%)
Feb 11, 2011	15.20	15.53	14.93	15.37	6,254,837	+0.10(+0.64%)
Feb 10, 2011	14.94	15.41	14.94	15.28	5,788,863	+0.18(+1.22%)
Feb 09, 2011	15.23	15.41	14.94	15.09	7,128,796	-0.14(-0.89%)
Feb 08, 2011	15.58	15.65	15.12	15.23	6,772,722	-0.22(-1.44%)
Feb 07, 2011	15.30	15.66	15.23	15.45	5,253,788	+0.10(+0.63%)
Feb 04, 2011	15.84	15.94	15.09	15.35	10,685,130	-0.47(-3.00%)
Feb 03, 2011	15.84	15.94	15.28	15.83	6,381,768	-0.04(-0.24%)
Feb 02, 2011	15.73	16.51	15.73	15.87	8,807,252	+0.11(+0.68%)
Feb 01, 2011	15.60	15.79	15.49	15.76	5,468,105	+0.35(+2.26%)
Jan 31, 2011	15.24	15.49	15.11	15.41	6,477,394	+0.31(+2.05%)
Jan 28, 2011	15.79	15.83	14.98	15.10	10,235,855	-0.68(-4.30%)
Jan 27, 2011	15.95	16.04	15.57	15.78	9,461,906	-0.10(-0.61%)
Jan 26, 2011	15.63	16.02	15.38	15.88	17,485,328	+0.79(+5.20%)
Jan 25, 2011	14.22	15.11	14.05	15.09	22,851,980	+1.08(+7.68%)
Jan 24, 2011	13.70	14.09	13.58	14.02	10,775,538	+0.35(+2.55%)
Jan 21, 2011	14.12	14.40	13.65	13.67	8,706,707	-0.20(-1.47%)
Jan 20, 2011	13.70	13.96	13.57	13.87	8,260,169	+0.03(+0.21%)
Jan 19, 2011	14.44	14.48	13.76	13.84	10,074,039	-0.63(-4.35%)
Jan 18, 2011	14.47	14.68	14.40	14.47	6,795,394	+0.08(+0.54%)
Jan 14, 2011	14.53	14.75	14.32	14.39	7,099,759	-0.24(-1.66%)
Jan 13, 2011	14.74	15.06	14.54	14.64	6,928,410	-0.13(-0.85%)
Jan 12, 2011	14.86	14.93	14.47	14.76	12,027,425	-0.37(-2.43%)
Jan 11, 2011	15.06	15.34	14.94	15.13	5,739,724	+0.21(+1.43%)
Jan 10, 2011	14.71	15.08	14.56	14.92	7,893,391	+0.03(+0.20%)
Jan 07, 2011	15.65	15.74	14.62	14.89	18,157,764	-1.19(-7.41%)
Jan 06, 2011	16.34	16.76	16.04	16.08	9,458,424	-0.10(-0.60%)
Jan 05, 2011	15.82	16.30	15.54	16.18	6,392,972	+0.20(+1.27%)
Jan 04, 2011	16.14	16.48	15.65	15.97	7,802,089	-0.19(-1.20%)
Jan 03, 2011	16.04	16.57	16.00	16.17	8,067,653	+0.30(+1.89%)
Dec 31, 2010	15.59	15.90	15.49	15.87	4,343,236	+0.25(+1.61%)
Dec 30, 2010	15.76	15.91	15.48	15.61	4,942,466	-0.16(-0.98%)
Dec 29, 2010	16.02	16.10	15.73	15.77	3,898,723	-0.25(-1.57%)
Dec 28, 2010	15.99	16.17	15.83	16.02	3,292,514	+0.10(+0.61%)
Dec 27, 2010	15.87	15.99	15.78	15.92	2,506,299	-0.13(-0.79%)
Dec 23, 2010	16.06	16.19	15.91	16.05	3,197,021	-0.13(-0.78%)
Dec 22, 2010	16.19	16.30	15.82	16.18	7,088,081	+0.05(+0.30%)
Dec 21, 2010	15.65	16.33	15.64	16.13	9,637,789	+0.55(+3.55%)
Dec 20, 2010	15.93	15.94	15.24	15.58	10,237,171	-0.20(-1.29%)
Dec 17, 2010	14.93	15.97	14.89	15.78	19,517,940	+0.89(+5.99%)
Dec 16, 2010	14.04	14.94	13.98	14.89	12,535,463	+0.92(+6.59%)
Dec 15, 2010	14.19	14.50	13.97	13.97	5,561,043	-0.32(-2.24%)
Dec 14, 2010	14.69	14.77	14.18	14.29	6,613,373	-0.21(-1.47%)
Dec 13, 2010	14.44	14.95	14.33	14.50	11,671,597	+0.37(+2.61%)
Dec 10, 2010	13.85	14.28	13.76	14.13	5,039,677	+0.20(+1.46%)
Dec 09, 2010	13.77	14.02	13.76	13.93	4,100,235	+0.23(+1.70%)
Dec 08, 2010	13.83	14.01	13.60	13.70	5,047,605	-0.10(-0.70%)
Dec 07, 2010	14.07	14.30	13.75	13.79	6,322,920	+0.21(+1.53%)
Dec 06, 2010	13.60	13.99	13.57	13.58	6,721,418	-0.08(-0.60%)
Dec 03, 2010	13.38	13.70	13.38	13.67	4,765,013	+0.25(+1.88%)
Dec 02, 2010	13.19	13.50	13.13	13.41	5,775,112	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AK Steel Holding Corp (NY: AKS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

AK Steel Holding Corp (NY: AKS )

Historical Prices

Sections

Services

The Kane Republican