Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.602 1.805 1.602 1.786 7,307 +0.11(+6.78%)
Nov 26, 2008 1.602 1.711 1.602 1.672 4,151 +0.02(+0.94%)
Nov 25, 2008 1.805 1.805 1.595 1.657 199,904 -0.05(-3.18%)
Nov 24, 2008 1.462 1.711 1.462 1.711 14,149 +0.44(+34.15%)
Nov 21, 2008 1.812 1.859 1.276 1.276 17,869 -0.61(-32.51%)
Nov 20, 2008 1.758 1.906 1.758 1.890 9,513 -0.02(-0.82%)
Nov 19, 2008 2.030 2.030 1.789 1.906 11,638 -0.16(-7.55%)
Nov 18, 2008 2.022 2.061 1.672 2.061 266,602 +0.02(+0.76%)
Nov 17, 2008 1.968 2.046 1.929 2.046 27,512 +0.03(+1.54%)
Nov 14, 2008 1.960 2.022 1.945 2.015 11,058 -0.03(-1.52%)
Nov 13, 2008 1.937 2.046 1.914 2.046 25,158 +0.06(+3.14%)
Nov 12, 2008 1.999 2.030 1.983 1.983 17,611 -0.03(-1.61%)
Nov 11, 2008 2.038 2.054 2.016 2.016 44,946 -0.01(-0.70%)
Nov 10, 2008 2.022 2.100 2.022 2.030 38,175 +0.00(+0.00%)
Nov 07, 2008 2.139 2.139 2.030 2.030 25,521 +0.02(+1.16%)
Nov 05, 2008 2.007 2.007 2.007 2.007 0 +0.20(+11.21%)
Nov 04, 2008 1.945 2.022 1.805 1.805 12,827 +0.02(+0.87%)
Nov 03, 2008 1.859 1.968 1.781 1.789 10,927 -0.12(-6.50%)
Oct 31, 2008 1.727 1.914 1.727 1.914 24,708 +0.27(+16.59%)
Oct 30, 2008 1.470 1.680 1.470 1.641 12,084 +0.19(+13.44%)
Oct 29, 2008 1.423 1.448 1.423 1.447 7,637 +0.02(+1.64%)
Oct 28, 2008 1.392 1.424 1.392 1.423 39,788 +0.11(+8.28%)
Oct 27, 2008 1.400 1.400 1.213 1.315 71,465 -0.06(-4.52%)
Oct 24, 2008 1.556 1.556 1.252 1.377 54,747 -0.19(-11.94%)
Oct 23, 2008 1.820 1.820 1.564 1.564 15,941 -0.54(-25.56%)
Oct 22, 2008 1.781 2.100 1.727 2.100 23,654 +0.16(+8.00%)
Oct 21, 2008 1.929 1.945 1.929 1.945 5,013 -0.03(-1.57%)
Oct 20, 2008 1.999 2.116 1.851 1.976 91,495 +0.05(+2.83%)
Oct 17, 2008 1.634 1.921 1.634 1.921 18,765 +0.26(+15.42%)
Oct 16, 2008 2.116 2.116 1.610 1.665 64,672 +0.11(+7.00%)
Oct 15, 2008 2.271 2.271 1.556 1.556 27,818 -0.60(-27.79%)
Oct 14, 2008 2.225 2.225 1.750 2.155 58,107 +0.29(+15.42%)
Oct 13, 2008 1.377 1.929 1.377 1.867 18,665 +0.63(+50.94%)
Oct 10, 2008 1.408 1.532 1.073 1.237 21,211 -0.40(-24.64%)
Oct 09, 2008 1.735 1.735 1.634 1.641 15,941 -0.20(-10.97%)
Oct 08, 2008 1.812 1.844 1.812 1.843 908 +0.14(+8.26%)
Oct 07, 2008 1.797 1.836 1.703 1.703 29,568 -0.09(-5.24%)
Oct 06, 2008 2.015 2.077 1.797 1.797 9,089 -0.42(-18.95%)
Oct 02, 2008 2.209 2.217 2.217 2.217 1,542 +0.09(+4.01%)
Oct 01, 2008 2.022 2.139 2.022 2.131 10,973 +0.18(+9.16%)
Sep 30, 2008 2.162 2.162 1.836 1.952 2,185 -0.37(-15.77%)
Sep 29, 2008 2.124 2.318 1.583 2.318 13,624 +0.33(+16.86%)
Sep 25, 2008 1.984 1.984 1.984 1.984 0 +0.14(+7.59%)
Sep 24, 2008 1.937 1.937 1.844 1.844 7,862 -0.06(-3.27%)
Sep 23, 2008 2.124 2.124 1.906 1.906 6,386 -0.30(-13.43%)
Sep 22, 2008 2.201 2.201 2.201 2.201 367 -0.02(-0.70%)
Sep 19, 2008 2.318 2.318 2.085 2.217 9,253 +0.35(+18.75%)
Sep 18, 2008 1.890 1.929 1.859 1.867 15,555 -0.06(-3.23%)
Sep 17, 2008 1.937 1.945 1.797 1.929 25,197 -0.01(-0.36%)
Sep 16, 2008 1.976 1.984 1.906 1.936 19,496 -0.09(-4.27%)
Sep 15, 2008 2.007 2.038 1.976 2.022 3,270 -0.02(-1.14%)
Sep 12, 2008 2.108 2.116 2.046 2.046 2,314 -0.02(-0.75%)
Sep 11, 2008 2.046 2.077 2.022 2.061 14,784 -0.04(-1.85%)
Sep 10, 2008 2.100 2.100 2.100 2.100 11,698 -0.05(-2.17%)
Sep 09, 2008 2.069 2.147 1.991 2.147 12,341 +0.08(+3.76%)
Sep 08, 2008 2.248 2.248 1.991 2.069 16,810 -0.15(-6.67%)
Sep 05, 2008 2.217 2.225 2.178 2.217 25,582 -0.03(-1.38%)
Sep 04, 2008 2.217 2.264 2.217 2.248 1,028 +0.09(+3.96%)
Sep 03, 2008 2.186 2.209 2.162 2.162 33,991 -0.05(-2.11%)
Sep 02, 2008 2.178 2.209 2.170 2.209 23,338 +0.01(+0.35%)
Aug 29, 2008 2.170 2.209 2.162 2.201 642 +0.02(+0.71%)
Aug 28, 2008 2.100 2.186 2.100 2.186 12,598 +0.01(+0.36%)
Aug 27, 2008 2.178 2.209 2.178 2.178 17,170 -0.05(-2.10%)
Aug 26, 2008 2.108 2.287 2.108 2.225 1,092 +0.09(+4.00%)
Aug 25, 2008 2.155 2.155 2.069 2.139 15,426 -0.02(-1.08%)
Aug 22, 2008 2.162 2.182 2.139 2.162 3,928 -0.01(-0.36%)
Aug 21, 2008 2.225 2.225 2.170 2.170 17,352 -0.06(-2.52%)
Aug 20, 2008 2.256 2.256 2.201 2.226 63,919 +0.00(+0.07%)
Aug 19, 2008 2.217 2.225 2.186 2.225 6,634 +0.02(+1.06%)
Aug 18, 2008 2.248 2.257 2.194 2.201 35,801 +0.00(+0.00%)
Aug 15, 2008 2.186 2.217 2.170 2.201 26,549 -0.02(-1.05%)
Aug 14, 2008 2.170 2.232 2.162 2.225 200,695 +0.02(+0.70%)
Aug 13, 2008 2.178 2.209 2.178 2.209 5,327 +0.05(+2.16%)
Aug 12, 2008 2.194 2.201 2.162 2.162 65,062 -0.06(-2.80%)
Aug 11, 2008 2.054 2.232 2.054 2.225 63,712 +0.02(+0.70%)
Aug 08, 2008 2.217 2.217 2.186 2.209 2,442 -0.01(-0.42%)
Aug 07, 2008 2.201 2.225 2.201 2.218 899 +0.01(+0.42%)
Aug 06, 2008 2.147 2.209 2.147 2.209 7,266 +0.07(+3.27%)
Aug 05, 2008 2.147 2.147 2.139 2.139 7,417 -0.01(-0.36%)
Aug 04, 2008 2.186 2.217 2.147 2.147 67,171 -0.04(-1.78%)
Aug 01, 2008 2.209 2.209 2.186 2.186 1,335 -0.04(-1.74%)
Jul 31, 2008 2.170 2.225 2.170 2.225 3,033 -0.04(-1.72%)
Jul 30, 2008 2.217 2.302 2.201 2.264 1,542 -0.04(-1.69%)
Jul 29, 2008 2.302 2.310 2.142 2.302 3,213 +0.09(+3.86%)
Jul 28, 2008 2.217 2.225 2.186 2.217 7,456 +0.00(+0.00%)
Jul 25, 2008 2.240 2.264 2.217 2.217 29,903 -0.08(-3.49%)
Jul 24, 2008 2.295 2.326 2.295 2.297 14,809 -0.02(-0.91%)
Jul 23, 2008 2.334 2.334 2.295 2.318 8,356 +0.02(+0.68%)
Jul 22, 2008 2.295 2.334 2.287 2.302 39,724 +0.02(+1.02%)
Jul 21, 2008 2.365 2.372 2.232 2.279 11,167 +0.00(+0.00%)
Jul 18, 2008 2.232 2.279 2.209 2.279 8,960 +0.03(+1.38%)
Jul 17, 2008 2.310 2.310 2.186 2.248 16,806 +0.07(+3.21%)
Jul 16, 2008 2.061 2.302 2.061 2.178 16,689 +0.10(+4.87%)
Jul 15, 2008 2.100 2.186 2.077 2.077 8,484 -0.04(-1.84%)
Jul 14, 2008 2.201 2.201 2.100 2.116 20,376 +0.00(+0.00%)
Jul 11, 2008 2.162 2.162 2.116 2.116 29,107 -0.06(-2.86%)
Jul 10, 2008 2.217 2.271 2.162 2.178 25,762 -0.08(-3.45%)
Jul 09, 2008 2.240 2.287 2.240 2.256 4,188 +0.02(+0.69%)
Jul 08, 2008 2.232 2.256 2.232 2.240 5,142 +0.00(+0.00%)
Jul 07, 2008 2.256 2.271 2.240 2.240 38,074 +0.00(+0.00%)
Jul 04, 2008 2.232 2.264 2.178 2.240 2,535 +0.00(+0.00%)
Jul 03, 2008 2.232 2.264 2.178 2.240 2,535 -0.03(-1.37%)
Jul 02, 2008 2.225 2.302 2.225 2.271 16,263 +0.09(+3.91%)
Jul 01, 2008 2.287 2.310 2.186 2.186 13,227 -0.13(-5.70%)
Jun 30, 2008 2.306 2.326 2.279 2.318 1,542 +0.01(+0.34%)
Jun 27, 2008 2.304 2.310 2.256 2.310 8,452 +0.01(+0.34%)
Jun 26, 2008 2.318 2.334 2.302 2.302 22,754 -0.01(-0.42%)
Jun 25, 2008 2.276 2.318 2.270 2.312 3,246 -0.01(-0.25%)
Jun 24, 2008 2.295 2.326 2.294 2.318 2,303 +0.02(+1.02%)
Jun 23, 2008 2.295 2.326 2.264 2.295 4,076 -0.01(-0.34%)
Jun 20, 2008 2.264 2.318 2.248 2.302 9,898 -0.01(-0.34%)
Jun 19, 2008 2.318 2.334 2.302 2.310 76,228 -0.01(-0.34%)
Jun 18, 2008 2.248 2.318 2.194 2.318 11,750 +0.09(+3.83%)
Jun 17, 2008 2.302 2.331 2.131 2.232 7,808 -0.14(-5.90%)
Jun 16, 2008 2.264 2.372 2.264 2.372 59,947 +0.07(+3.04%)
Jun 13, 2008 2.318 2.326 1.665 2.302 20,882 -0.06(-2.63%)
Jun 12, 2008 2.357 2.365 2.334 2.365 120,226 +0.03(+1.33%)
Jun 11, 2008 2.365 2.396 2.326 2.334 135,516 +0.01(+0.33%)
Jun 10, 2008 2.365 2.396 2.287 2.326 9,757 -0.07(-2.92%)
Jun 09, 2008 2.334 2.396 2.334 2.396 44,644 +0.04(+1.65%)
Jun 06, 2008 2.349 2.357 2.326 2.357 7,640 +0.00(+0.00%)
Jun 05, 2008 2.357 2.365 2.341 2.357 73,745 +0.02(+0.66%)
Jun 04, 2008 2.326 2.357 2.279 2.341 32,255 +0.00(+0.00%)
Jun 03, 2008 2.326 2.357 2.264 2.341 32,302 +0.05(+2.38%)
Jun 02, 2008 2.295 2.295 2.232 2.287 14,146 -0.05(-2.00%)
May 30, 2008 2.279 2.349 2.178 2.334 9,217 +0.02(+1.01%)
May 29, 2008 2.326 2.334 2.271 2.310 1,780 +0.02(+0.68%)
May 28, 2008 2.318 2.334 2.217 2.295 6,137 +0.00(+0.00%)
May 27, 2008 2.264 2.302 2.264 2.295 13,112 +0.08(+3.51%)
May 26, 2008 2.201 2.240 2.155 2.217 17,355 +0.00(+0.00%)
May 23, 2008 2.201 2.240 2.155 2.217 17,355 -0.06(-2.73%)
May 22, 2008 2.357 2.365 2.240 2.279 9,729 -0.06(-2.66%)
May 21, 2008 2.349 2.372 2.334 2.341 66,849 +0.01(+0.33%)
May 20, 2008 2.329 2.365 2.329 2.334 72,978 +0.01(+0.33%)
May 19, 2008 2.302 2.365 2.302 2.326 84,762 -0.02(-0.66%)
May 16, 2008 2.326 2.365 2.310 2.341 73,565 +0.06(+2.73%)
May 15, 2008 2.334 2.334 2.279 2.279 14,033 -0.05(-2.33%)
May 14, 2008 2.240 2.341 2.232 2.334 59,601 +0.06(+2.74%)
May 13, 2008 2.319 2.349 2.271 2.271 38,914 -0.08(-3.31%)
May 12, 2008 2.108 2.349 2.108 2.349 19,604 +0.09(+3.78%)
May 09, 2008 2.334 2.334 2.256 2.264 52,334 -0.10(-4.28%)
May 08, 2008 2.360 2.372 2.357 2.365 15,362 +0.04(+1.67%)
May 07, 2008 2.310 2.365 2.295 2.326 39,693 -0.04(-1.64%)
May 06, 2008 2.326 2.372 2.318 2.365 55,174 +0.00(+0.00%)
May 05, 2008 2.264 2.365 2.264 2.365 27,214 +0.10(+4.47%)
May 02, 2008 2.248 2.271 2.248 2.264 50,274 +0.01(+0.34%)
May 01, 2008 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Apr 30, 2008 2.186 2.279 2.186 2.256 30,459 +0.08(+3.57%)
Apr 29, 2008 2.201 2.201 2.178 2.178 13,012 -0.03(-1.41%)
Apr 28, 2008 2.186 2.217 2.163 2.209 12,596 +0.03(+1.43%)
Apr 25, 2008 2.232 2.232 2.155 2.178 13,537 -0.07(-3.11%)
Apr 24, 2008 2.248 2.256 2.225 2.248 23,545 -0.01(-0.34%)
Apr 23, 2008 2.240 2.264 2.232 2.256 17,370 +0.02(+0.69%)
Apr 22, 2008 2.124 2.264 2.124 2.240 28,584 +0.18(+8.68%)
Apr 21, 2008 2.046 2.334 2.046 2.061 28,664 -0.02(-0.75%)
Apr 18, 2008 2.176 2.194 2.061 2.077 19,723 -0.10(-4.64%)
Apr 17, 2008 2.186 2.209 2.108 2.178 9,500 +0.12(+5.66%)
Apr 16, 2008 2.232 2.232 2.046 2.061 8,870 -0.19(-8.62%)
Apr 15, 2008 2.085 2.326 2.085 2.256 42,551 +0.23(+11.54%)
Apr 14, 2008 2.038 2.061 1.945 2.022 11,284 -0.05(-2.26%)
Apr 11, 2008 2.022 2.194 2.022 2.069 3,625 +0.01(+0.38%)
Apr 10, 2008 2.124 2.124 2.030 2.061 17,374 -0.04(-1.85%)
Apr 09, 2008 2.054 2.201 2.054 2.100 4,139 +0.02(+1.12%)
Apr 08, 2008 2.061 2.225 2.030 2.077 97,969 -0.02(-0.74%)
Apr 07, 2008 2.061 2.092 2.022 2.092 35,396 +0.03(+1.51%)
Apr 04, 2008 2.077 2.100 2.042 2.061 20,080 -0.02(-1.12%)
Apr 03, 2008 2.022 2.100 2.022 2.085 9,788 -0.03(-1.33%)
Apr 02, 2008 2.178 2.225 2.069 2.113 1,029,245 -0.06(-2.65%)
Apr 01, 2008 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Mar 31, 2008 2.240 2.396 2.162 2.170 13,483 -0.09(-3.79%)
Mar 28, 2008 2.178 2.372 2.178 2.256 9,609 +0.06(+2.84%)
Mar 27, 2008 2.194 2.232 2.100 2.194 5,012 -0.03(-1.40%)
Mar 26, 2008 2.139 2.279 2.139 2.225 5,823 +0.03(+1.42%)
Mar 25, 2008 2.147 2.302 2.147 2.194 7,701 -0.04(-1.74%)
Mar 24, 2008 2.248 2.318 2.217 2.232 5,886 +0.02(+0.70%)
Mar 21, 2008 2.209 2.217 2.178 2.217 13,684 +0.00(+0.00%)
Mar 20, 2008 2.209 2.217 2.178 2.217 13,684 +0.01(+0.35%)
Mar 19, 2008 2.147 2.232 2.100 2.209 16,943 -0.02(-1.05%)
Mar 18, 2008 2.217 2.318 2.217 2.232 7,947 -0.09(-3.69%)
Mar 17, 2008 2.318 2.334 2.240 2.318 2,793 +0.12(+5.30%)
Mar 14, 2008 2.248 2.357 2.201 2.201 9,356 -0.12(-5.35%)
Mar 13, 2008 2.256 2.326 2.256 2.326 5,656 +0.11(+4.91%)
Mar 12, 2008 2.326 2.365 2.217 2.217 20,511 -0.10(-4.36%)
Mar 11, 2008 2.201 2.318 2.194 2.318 2,835 +0.10(+4.56%)
Mar 10, 2008 2.334 2.380 2.100 2.217 24,194 +0.04(+1.79%)
Mar 07, 2008 2.147 2.411 2.147 2.178 26,867 +0.00(+0.00%)
Mar 06, 2008 2.256 2.264 2.108 2.178 34,381 -0.08(-3.45%)
Mar 05, 2008 2.186 2.271 2.100 2.256 36,895 +0.05(+2.47%)
Mar 04, 2008 2.302 2.318 2.201 2.201 15,745 -0.12(-5.35%)
Mar 03, 2008 2.271 2.372 2.256 2.326 16,326 +0.07(+3.10%)
Feb 29, 2008 2.334 2.335 2.256 2.256 11,562 -0.03(-1.36%)
Feb 28, 2008 2.326 2.411 2.279 2.287 16,632 -0.02(-0.68%)
Feb 27, 2008 2.326 2.435 2.279 2.302 271,768 +0.02(+1.02%)
Feb 26, 2008 2.372 2.411 2.271 2.279 538,745 -0.13(-5.48%)
Feb 25, 2008 2.334 2.411 2.334 2.411 12,304 +0.05(+1.97%)
Feb 22, 2008 2.349 2.365 2.334 2.365 13,369 +0.02(+0.66%)
Feb 21, 2008 2.349 2.357 2.155 2.349 33,073 +0.01(+0.33%)
Feb 20, 2008 2.295 2.341 2.295 2.341 4,554 +0.08(+3.44%)
Feb 19, 2008 2.279 2.295 2.232 2.264 10,319 +0.05(+2.11%)
Feb 18, 2008 2.295 2.310 2.217 2.217 16,802 +0.00(+0.00%)
Feb 15, 2008 2.295 2.310 2.217 2.217 16,802 -0.12(-5.00%)
Feb 14, 2008 2.442 2.450 2.334 2.334 24,040 -0.09(-3.54%)
Feb 13, 2008 2.396 2.450 2.334 2.419 29,125 +0.02(+0.97%)
Feb 12, 2008 2.279 2.435 2.279 2.396 7,456 +0.05(+2.33%)
Feb 11, 2008 2.450 2.450 2.225 2.341 5,932 -0.04(-1.63%)
Feb 08, 2008 2.334 2.435 2.240 2.380 12,877 -0.02(-0.65%)
Feb 07, 2008 2.396 2.396 2.334 2.396 1,428 -0.02(-0.65%)
Feb 06, 2008 2.396 2.419 2.334 2.411 9,667 -0.04(-1.59%)
Feb 05, 2008 2.497 2.497 2.388 2.450 10,359 -0.12(-4.55%)
Feb 04, 2008 2.489 2.583 2.396 2.567 39,310 +0.12(+4.76%)
Feb 01, 2008 2.528 2.567 2.334 2.450 71,135 -0.03(-1.25%)
Jan 31, 2008 2.287 2.536 2.287 2.481 50,247 +0.20(+8.87%)
Jan 30, 2008 2.232 2.326 2.225 2.279 18,544 -0.01(-0.34%)
Jan 29, 2008 2.318 2.318 2.264 2.287 14,109 +0.02(+1.03%)
Jan 28, 2008 2.232 2.295 2.232 2.264 7,456 -0.03(-1.36%)
Jan 25, 2008 2.209 2.326 2.209 2.295 24,159 +0.02(+0.68%)
Jan 24, 2008 1.984 2.279 1.984 2.279 49,787 +0.31(+15.81%)
Jan 23, 2008 2.147 2.147 1.968 1.968 20,258 -0.01(-0.39%)
Jan 22, 2008 1.945 2.015 1.945 1.976 68,379 +0.03(+1.60%)
Jan 21, 2008 2.069 2.069 1.945 1.945 16,797 +0.00(+0.00%)
Jan 18, 2008 2.069 2.069 1.945 1.945 16,797 -0.16(-7.41%)
Jan 17, 2008 2.124 2.139 2.092 2.100 70,739 -0.04(-1.82%)
Jan 16, 2008 2.115 2.139 2.115 2.139 21,075 +0.00(+0.00%)
Jan 15, 2008 2.186 2.201 2.131 2.139 50,429 -0.02(-1.08%)
Jan 14, 2008 2.124 2.170 2.069 2.162 21,299 +0.05(+2.58%)
Jan 11, 2008 1.991 2.139 1.991 2.108 14,655 +0.10(+5.04%)
Jan 10, 2008 1.766 2.007 1.766 2.007 25,663 +0.29(+16.74%)
Jan 09, 2008 2.065 2.073 1.634 1.719 65,808 -0.34(-16.60%)
Jan 08, 2008 1.960 2.061 1.960 2.061 3,375 +0.08(+3.92%)
Jan 07, 2008 2.054 2.131 1.945 1.984 15,974 -0.02(-0.77%)
Jan 04, 2008 2.015 2.015 1.984 1.999 9,641 -0.02(-1.16%)
Jan 03, 2008 2.178 2.178 1.991 2.022 99,067 -0.18(-8.13%)
Jan 02, 2008 2.139 2.201 2.139 2.201 5,527 +0.05(+2.17%)
Jan 01, 2008 2.217 2.232 2.124 2.155 41,007 +0.00(+0.00%)
Dec 31, 2007 2.217 2.232 2.124 2.155 41,007 -0.09(-3.82%)
Dec 28, 2007 2.287 2.295 2.217 2.240 42,407 -0.05(-2.04%)
Dec 27, 2007 2.365 2.372 2.256 2.287 14,611 -0.04(-1.67%)
Dec 26, 2007 2.334 2.334 2.326 2.326 15,502 -0.06(-2.61%)
Dec 24, 2007 2.318 2.388 2.232 2.388 22,591 +0.03(+1.32%)
Dec 21, 2007 2.349 2.372 2.302 2.357 9,173 +0.02(+1.00%)
Dec 20, 2007 2.334 2.380 2.256 2.334 84,930 -0.03(-1.32%)
Dec 19, 2007 2.334 2.372 2.334 2.365 19,090 +0.03(+1.33%)
Dec 18, 2007 2.357 2.404 2.318 2.334 22,356 -0.05(-1.96%)
Dec 17, 2007 2.380 2.411 2.334 2.380 54,198 -0.04(-1.61%)
Dec 14, 2007 2.450 2.450 2.388 2.419 61,220 +0.01(+0.32%)
Dec 13, 2007 2.372 2.411 2.372 2.411 19,621 +0.01(+0.32%)
Dec 12, 2007 2.388 2.427 2.372 2.404 23,204 -0.01(-0.32%)
Dec 11, 2007 2.411 2.435 2.318 2.411 44,632 +0.01(+0.32%)
Dec 10, 2007 2.349 2.427 2.349 2.404 56,292 +0.03(+1.31%)
Dec 07, 2007 2.442 2.450 2.225 2.372 49,237 -0.04(-1.61%)
Dec 06, 2007 2.365 2.411 2.365 2.411 42,255 +0.06(+2.65%)
Dec 05, 2007 2.326 2.365 2.310 2.349 4,328 +0.02(+0.67%)
Dec 04, 2007 2.334 2.365 2.279 2.334 27,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.