Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.67	32.67	31.42	32.08	25,049	-0.79(-2.40%)
Nov 26, 2008	29.80	32.87	29.51	32.87	148,706	+2.61(+8.63%)
Nov 25, 2008	31.10	31.59	29.14	30.26	112,411	-0.74(-2.39%)
Nov 24, 2008	32.57	33.10	30.67	31.00	154,924	-1.33(-4.11%)
Nov 21, 2008	30.89	32.69	29.50	32.33	137,389	+1.73(+5.65%)
Nov 20, 2008	30.46	32.00	30.00	30.60	170,976	-0.19(-0.62%)
Nov 19, 2008	32.60	32.77	30.74	30.79	104,250	-1.83(-5.61%)
Nov 18, 2008	32.41	33.13	31.37	32.62	127,879	+0.21(+0.65%)
Nov 17, 2008	31.87	33.00	31.37	32.41	110,034	+0.41(+1.28%)
Nov 14, 2008	33.42	33.65	31.99	32.00	0	-1.90(-5.60%)
Nov 13, 2008	32.12	33.98	31.79	33.90	201,508	+1.64(+5.08%)
Nov 12, 2008	32.18	32.61	31.78	32.26	137,613	-0.32(-0.98%)
Nov 11, 2008	33.19	33.43	32.37	32.58	76,086	-0.84(-2.51%)
Nov 10, 2008	33.93	34.31	33.11	33.42	86,521	-0.04(-0.12%)
Nov 07, 2008	33.12	33.47	32.93	33.46	0	+0.21(+0.63%)
Nov 06, 2008	33.68	34.67	33.19	33.25	138,845	-0.44(-1.31%)
Nov 05, 2008	32.85	34.24	31.63	33.69	454,723	-2.87(-7.85%)
Nov 04, 2008	37.25	37.61	36.19	36.56	188,380	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.