Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.135	8.269	7.417	7.541	3,588,838	-0.69(-8.37%)
Nov 26, 2008	6.412	8.785	6.374	8.230	9,975,959	+1.67(+25.36%)
Nov 25, 2008	6.890	6.986	6.278	6.565	8,120,461	-0.15(-2.28%)
Nov 24, 2008	6.450	7.024	6.136	6.718	7,189,238	+0.78(+13.04%)
Nov 21, 2008	5.455	6.039	5.034	5.943	9,550,587	+0.95(+18.97%)
Nov 20, 2008	6.192	6.316	4.976	4.996	10,188,001	-1.23(-19.82%)
Nov 19, 2008	7.503	7.618	6.221	6.230	7,883,595	-1.33(-17.59%)
Nov 18, 2008	7.781	8.020	7.178	7.560	5,444,808	-0.24(-3.07%)
Nov 17, 2008	8.326	8.326	7.570	7.800	8,099,201	-0.55(-6.54%)
Nov 14, 2008	8.020	9.159	8.020	8.345	0	-0.39(-4.49%)
Nov 13, 2008	7.570	8.738	7.178	8.738	10,736,560	+1.34(+18.11%)
Nov 12, 2008	9.235	9.235	7.398	7.398	11,075,202	-2.47(-25.02%)
Nov 11, 2008	10.23	10.34	9.388	9.867	6,144,124	-0.69(-6.53%)
Nov 10, 2008	11.41	11.57	10.29	10.56	6,897,856	-0.18(-1.69%)
Nov 07, 2008	10.72	11.01	10.10	10.74	0	+0.38(+3.70%)
Nov 06, 2008	11.91	11.91	10.10	10.35	8,555,719	-1.60(-13.37%)
Nov 05, 2008	12.94	13.64	11.76	11.95	11,083,789	-1.39(-10.40%)
Nov 04, 2008	12.73	14.12	12.73	13.34	9,752,624	+0.39(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.