Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.113 6.188 6.062 6.078 83,649 -0.02(-0.26%)
Nov 29, 2007 6.084 6.107 6.049 6.094 85,826 +0.00(+0.00%)
Nov 28, 2007 6.042 6.100 6.039 6.094 71,833 +0.05(+0.91%)
Nov 27, 2007 5.920 6.039 5.833 6.039 99,198 +0.12(+2.07%)
Nov 26, 2007 5.891 5.943 5.862 5.917 123,453 +0.00(+0.00%)
Nov 23, 2007 5.933 5.933 5.901 5.917 36,693 +0.02(+0.27%)
Nov 21, 2007 5.920 5.923 5.846 5.901 148,694 -0.06(-1.08%)
Nov 20, 2007 5.956 6.017 5.923 5.965 149,002 +0.02(+0.38%)
Nov 19, 2007 6.046 6.046 5.940 5.943 144,860 -0.10(-1.70%)
Nov 16, 2007 6.100 6.100 5.956 6.046 63,748 -0.05(-0.79%)
Nov 15, 2007 6.393 6.393 5.866 6.094 63,748 -0.03(-0.52%)
Nov 14, 2007 6.190 6.251 6.123 6.126 78,363 -0.02(-0.26%)
Nov 13, 2007 6.023 6.149 6.023 6.142 142,733 +0.14(+2.41%)
Nov 12, 2007 6.100 6.100 5.985 5.997 124,697 -0.15(-2.41%)
Nov 09, 2007 6.142 6.149 6.087 6.145 59,083 -0.01(-0.21%)
Nov 08, 2007 6.165 6.194 6.091 6.158 99,820 -0.01(-0.16%)
Nov 07, 2007 6.235 6.235 6.168 6.168 103,551 -0.10(-1.54%)
Nov 06, 2007 6.190 6.264 6.190 6.264 61,571 +0.08(+1.35%)
Nov 05, 2007 6.181 6.203 6.116 6.181 95,777 -0.05(-0.88%)
Nov 02, 2007 6.235 6.274 6.181 6.235 110,703 -0.00(-0.05%)
Nov 01, 2007 6.293 6.293 6.200 6.239 122,520 -0.05(-0.72%)
Oct 31, 2007 6.280 6.297 6.251 6.284 93,600 +0.01(+0.21%)
Oct 30, 2007 6.277 6.277 6.242 6.271 63,126 +0.00(+0.05%)
Oct 29, 2007 6.271 6.271 6.242 6.268 52,864 +0.05(+0.88%)
Oct 26, 2007 6.178 6.239 6.178 6.213 88,936 +0.05(+0.89%)
Oct 25, 2007 6.116 6.197 6.116 6.158 184,402 +0.04(+0.58%)
Oct 24, 2007 6.123 6.142 6.087 6.123 134,026 -0.03(-0.52%)
Oct 23, 2007 6.139 6.200 6.126 6.155 92,356 +0.08(+1.32%)
Oct 22, 2007 6.081 6.100 6.052 6.075 116,612 -0.03(-0.42%)
Oct 19, 2007 6.145 6.145 6.097 6.100 150,196 -0.05(-0.84%)
Oct 18, 2007 6.165 6.165 6.133 6.152 88,936 -0.02(-0.26%)
Oct 17, 2007 6.155 6.232 6.126 6.168 82,405 +0.03(+0.47%)
Oct 16, 2007 6.120 6.139 6.081 6.139 109,149 -0.00(-0.05%)
Oct 15, 2007 6.174 6.174 6.126 6.142 102,307 -0.02(-0.37%)
Oct 12, 2007 6.142 6.165 6.121 6.165 41,358 +0.05(+0.74%)
Oct 11, 2007 6.155 6.194 6.091 6.120 123,142 -0.02(-0.37%)
Oct 10, 2007 6.142 6.142 6.123 6.142 50,065 +0.01(+0.16%)
Oct 09, 2007 6.110 6.139 6.104 6.133 124,697 +0.04(+0.63%)
Oct 08, 2007 6.110 6.120 6.090 6.094 91,113 -0.00(-0.05%)
Oct 05, 2007 6.068 6.110 6.068 6.097 132,471 +0.03(+0.53%)
Oct 04, 2007 6.100 6.100 6.049 6.065 104,484 -0.02(-0.32%)
Oct 03, 2007 6.104 6.107 6.065 6.084 93,289 -0.01(-0.16%)
Oct 02, 2007 6.110 6.133 6.075 6.094 120,032 +0.00(+0.00%)
Oct 01, 2007 6.046 6.107 6.042 6.094 121,276 +0.04(+0.69%)
Sep 28, 2007 6.062 6.062 6.020 6.052 74,942 +0.00(+0.00%)
Sep 27, 2007 5.978 6.055 5.978 6.052 51,309 +0.04(+0.70%)
Sep 26, 2007 5.985 6.014 5.972 6.010 54,419 +0.03(+0.54%)
Sep 25, 2007 6.014 6.030 5.949 5.978 102,929 -0.05(-0.85%)
Sep 24, 2007 5.930 6.030 5.930 6.030 100,752 +0.06(+1.02%)
Sep 21, 2007 5.981 6.004 5.936 5.968 80,540 +0.04(+0.60%)
Sep 20, 2007 5.965 5.978 5.917 5.933 111,014 -0.05(-0.81%)
Sep 19, 2007 5.917 5.981 5.917 5.981 69,967 +0.06(+0.98%)
Sep 18, 2007 5.872 5.923 5.788 5.923 136,203 -0.01(-0.16%)
Sep 17, 2007 5.975 5.975 5.911 5.933 47,888 -0.02(-0.27%)
Sep 14, 2007 5.997 6.001 5.920 5.949 73,698 -0.05(-0.75%)
Sep 13, 2007 5.949 6.017 5.940 5.994 82,095 +0.06(+1.03%)
Sep 12, 2007 5.949 5.956 5.920 5.933 40,736 +0.00(+0.05%)
Sep 11, 2007 5.885 5.949 5.872 5.930 45,090 +0.08(+1.32%)
Sep 10, 2007 5.891 5.891 5.817 5.853 100,441 +0.00(+0.00%)
Sep 07, 2007 5.821 5.859 5.804 5.853 70,900 -0.01(-0.11%)
Sep 06, 2007 5.866 5.866 5.817 5.859 94,222 +0.02(+0.33%)
Sep 05, 2007 5.821 5.856 5.801 5.840 151,129 +0.00(+0.00%)
Sep 04, 2007 5.804 5.875 5.804 5.840 77,430 +0.04(+0.61%)
Aug 31, 2007 5.779 5.824 5.756 5.804 83,649 +0.09(+1.58%)
Aug 30, 2007 5.708 5.740 5.705 5.714 58,150 -0.03(-0.45%)
Aug 29, 2007 5.679 5.740 5.644 5.740 75,875 +0.13(+2.29%)
Aug 28, 2007 5.708 5.708 5.586 5.612 88,003 -0.10(-1.80%)
Aug 27, 2007 5.702 5.747 5.686 5.714 124,386 +0.01(+0.23%)
Aug 24, 2007 5.631 5.702 5.624 5.702 61,882 +0.07(+1.26%)
Aug 23, 2007 5.618 5.650 5.583 5.631 87,070 +0.05(+0.81%)
Aug 22, 2007 5.531 5.595 5.531 5.586 127,496 +0.06(+1.16%)
Aug 21, 2007 5.525 5.527 5.483 5.522 63,748 +0.03(+0.53%)
Aug 20, 2007 5.431 5.502 5.403 5.493 97,954 +0.13(+2.34%)
Aug 17, 2007 5.210 5.367 5.210 5.367 190,000 +0.16(+3.02%)
Aug 16, 2007 5.354 5.354 4.946 5.210 156,104 -0.25(-4.54%)
Aug 15, 2007 5.576 5.590 5.370 5.457 121,898 -0.20(-3.58%)
Aug 14, 2007 5.724 5.734 5.595 5.660 90,180 -0.09(-1.51%)
Aug 13, 2007 5.782 5.782 5.731 5.747 55,351 -0.04(-0.61%)
Aug 10, 2007 5.779 5.804 5.743 5.782 105,106 -0.06(-1.10%)
Aug 09, 2007 5.837 5.882 5.830 5.846 57,217 -0.10(-1.73%)
Aug 08, 2007 5.869 5.988 5.869 5.949 67,168 +0.08(+1.37%)
Aug 07, 2007 5.804 5.869 5.798 5.869 67,479 +0.07(+1.22%)
Aug 06, 2007 5.830 5.843 5.763 5.798 57,217 -0.02(-0.28%)
Aug 03, 2007 5.846 5.885 5.814 5.814 46,022 -0.07(-1.20%)
Aug 02, 2007 5.901 5.932 5.882 5.885 65,302 +0.00(+0.00%)
Aug 01, 2007 5.907 5.940 5.878 5.885 90,802 -0.08(-1.40%)
Jul 31, 2007 6.014 6.043 5.946 5.968 112,880 -0.01(-0.11%)
Jul 30, 2007 5.965 5.994 5.917 5.975 69,967 +0.03(+0.43%)
Jul 27, 2007 5.991 6.014 5.920 5.949 101,374 -0.07(-1.18%)
Jul 26, 2007 6.078 6.084 5.975 6.020 66,857 -0.14(-2.25%)
Jul 25, 2007 6.139 6.168 6.104 6.158 111,947 +0.00(+0.00%)
Jul 24, 2007 6.184 6.200 6.110 6.158 107,283 -0.05(-0.83%)
Jul 23, 2007 6.232 6.248 6.184 6.210 93,289 +0.01(+0.16%)
Jul 20, 2007 6.271 6.282 6.168 6.200 65,613 -0.05(-0.77%)
Jul 19, 2007 6.255 6.261 6.216 6.248 110,392 +0.03(+0.41%)
Jul 18, 2007 6.255 6.255 6.174 6.223 90,491 -0.03(-0.41%)
Jul 17, 2007 6.264 6.297 6.232 6.248 130,916 -0.01(-0.10%)
Jul 16, 2007 6.261 6.285 6.242 6.255 99,820 -0.02(-0.26%)
Jul 13, 2007 6.255 6.271 6.216 6.271 105,417 +0.06(+1.04%)
Jul 12, 2007 6.174 6.229 6.149 6.206 209,280 +0.04(+0.68%)
Jul 11, 2007 6.184 6.200 6.155 6.165 137,135 -0.06(-0.98%)
Jul 10, 2007 6.165 6.226 6.152 6.226 63,126 +0.05(+0.78%)
Jul 09, 2007 6.126 6.178 6.126 6.178 87,070 +0.02(+0.31%)
Jul 06, 2007 6.165 6.165 6.145 6.158 95,777 -0.01(-0.10%)
Jul 05, 2007 6.161 6.165 6.129 6.165 66,857 +0.01(+0.16%)
Jul 03, 2007 6.165 6.165 6.145 6.155 65,613 +0.01(+0.21%)
Jul 02, 2007 6.110 6.149 6.107 6.142 101,685 +0.03(+0.53%)
Jun 29, 2007 6.113 6.123 6.078 6.110 84,893 +0.01(+0.16%)
Jun 28, 2007 6.097 6.100 6.049 6.100 64,680 +0.00(+0.05%)
Jun 27, 2007 6.059 6.097 6.046 6.097 118,167 +0.05(+0.80%)
Jun 26, 2007 6.161 6.174 6.042 6.049 167,921 -0.09(-1.52%)
Jun 25, 2007 6.194 6.229 6.120 6.142 105,728 -0.05(-0.78%)
Jun 22, 2007 6.255 6.286 6.145 6.190 128,117 -0.05(-0.72%)
Jun 21, 2007 6.223 6.235 6.158 6.235 112,569 +0.02(+0.31%)
Jun 20, 2007 6.287 6.289 6.200 6.216 100,752 -0.04(-0.62%)
Jun 19, 2007 6.197 6.264 6.197 6.255 155,171 +0.06(+1.04%)
Jun 18, 2007 6.181 6.226 6.139 6.190 130,294 -0.05(-0.88%)
Jun 15, 2007 6.277 6.290 6.219 6.245 122,209 +0.01(+0.10%)
Jun 14, 2007 6.161 6.248 6.161 6.239 101,063 +0.05(+0.83%)
Jun 13, 2007 6.171 6.235 6.155 6.187 165,433 +0.03(+0.47%)
Jun 12, 2007 6.190 6.194 6.068 6.158 100,131 -0.01(-0.16%)
Jun 11, 2007 6.152 6.171 6.126 6.168 75,253 -0.01(-0.10%)
Jun 08, 2007 6.030 6.174 6.030 6.174 145,843 +0.06(+1.05%)
Jun 07, 2007 6.271 6.271 6.081 6.110 240,687 -0.16(-2.61%)
Jun 06, 2007 6.280 6.280 6.194 6.274 144,288 -0.00(-0.05%)
Jun 05, 2007 6.303 6.303 6.248 6.277 109,149 -0.02(-0.36%)
Jun 04, 2007 6.287 6.303 6.255 6.300 117,545 +0.05(+0.72%)
Jun 01, 2007 6.245 6.277 6.235 6.255 110,703 +0.00(+0.05%)
May 31, 2007 6.223 6.251 6.219 6.251 92,356 +0.04(+0.62%)
May 30, 2007 6.178 6.219 6.165 6.213 143,666 +0.00(+0.05%)
May 29, 2007 6.226 6.242 6.145 6.210 163,257 -0.01(-0.16%)
May 25, 2007 6.174 6.219 6.152 6.219 101,063 +0.02(+0.36%)
May 24, 2007 6.239 6.242 6.139 6.197 126,874 -0.05(-0.72%)
May 23, 2007 6.255 6.277 6.216 6.242 189,378 -0.01(-0.21%)
May 22, 2007 6.287 6.287 6.226 6.255 129,983 -0.02(-0.36%)
May 21, 2007 6.306 6.309 6.258 6.277 123,453 -0.02(-0.36%)
May 18, 2007 6.293 6.309 6.268 6.300 88,625 +0.02(+0.31%)
May 17, 2007 6.268 6.287 6.251 6.280 140,245 +0.01(+0.21%)
May 16, 2007 6.268 6.271 6.223 6.268 163,257 +0.02(+0.26%)
May 15, 2007 6.255 6.271 6.242 6.251 123,142 +0.02(+0.31%)
May 14, 2007 6.268 6.268 6.206 6.232 131,227 -0.02(-0.36%)
May 11, 2007 6.206 6.255 6.206 6.255 190,622 +0.06(+0.93%)
May 10, 2007 6.258 6.258 6.168 6.197 110,081 -0.07(-1.08%)
May 09, 2007 6.239 6.264 6.213 6.264 162,013 +0.03(+0.41%)
May 08, 2007 6.239 6.239 6.184 6.239 91,734 +0.00(+0.00%)
May 07, 2007 6.268 6.268 6.223 6.239 78,985 -0.03(-0.41%)
May 04, 2007 6.242 6.264 6.232 6.264 90,180 +0.01(+0.15%)
May 03, 2007 6.251 6.271 6.229 6.255 88,003 +0.00(+0.00%)
May 02, 2007 6.239 6.255 6.213 6.255 104,173 +0.02(+0.31%)
May 01, 2007 6.213 6.245 6.213 6.235 60,327 -0.01(-0.15%)
Apr 30, 2007 6.239 6.245 6.197 6.245 92,356 +0.01(+0.10%)
Apr 27, 2007 6.232 6.239 6.184 6.239 83,027 +0.01(+0.21%)
Apr 26, 2007 6.190 6.226 6.184 6.226 83,960 +0.02(+0.31%)
Apr 25, 2007 6.181 6.206 6.174 6.206 105,106 +0.02(+0.36%)
Apr 24, 2007 6.194 6.206 6.165 6.184 107,283 -0.02(-0.26%)
Apr 23, 2007 6.203 6.212 6.171 6.200 76,497 +0.00(+0.05%)
Apr 20, 2007 6.203 6.216 6.165 6.197 90,180 +0.01(+0.10%)
Apr 19, 2007 6.155 6.190 6.110 6.190 118,788 +0.02(+0.26%)
Apr 18, 2007 6.181 6.184 6.149 6.174 70,278 -0.01(-0.10%)
Apr 17, 2007 6.210 6.219 6.113 6.181 145,532 -0.03(-0.47%)
Apr 16, 2007 6.213 6.219 6.171 6.210 131,227 +0.00(+0.05%)
Apr 13, 2007 6.210 6.213 6.168 6.206 90,802 +0.00(+0.05%)
Apr 12, 2007 6.165 6.203 6.145 6.203 111,947 +0.04(+0.63%)
Apr 11, 2007 6.158 6.168 6.110 6.165 148,641 +0.01(+0.10%)
Apr 10, 2007 6.126 6.158 6.110 6.158 100,441 +0.02(+0.26%)
Apr 09, 2007 6.136 6.142 6.110 6.142 101,063 +0.01(+0.10%)
Apr 05, 2007 6.110 6.136 6.110 6.136 67,479 +0.03(+0.42%)
Apr 04, 2007 6.071 6.110 6.071 6.110 101,685 +0.03(+0.42%)
Apr 03, 2007 6.081 6.100 6.004 6.084 176,006 +0.01(+0.11%)
Apr 02, 2007 6.087 6.107 6.075 6.078 65,302 -0.03(-0.42%)
Mar 30, 2007 6.107 6.109 5.997 6.104 100,752 +0.01(+0.21%)
Mar 29, 2007 6.094 6.094 6.017 6.091 69,345 +0.02(+0.37%)
Mar 28, 2007 6.097 6.097 6.004 6.068 86,448 -0.03(-0.47%)
Mar 27, 2007 6.087 6.097 6.049 6.097 141,178 +0.01(+0.16%)
Mar 26, 2007 6.062 6.087 5.952 6.087 172,897 +0.02(+0.32%)
Mar 23, 2007 6.084 6.087 6.036 6.068 95,155 -0.00(-0.05%)
Mar 22, 2007 6.052 6.078 6.026 6.071 92,356 +0.02(+0.37%)
Mar 21, 2007 5.997 6.049 5.981 6.049 133,093 +0.04(+0.59%)
Mar 20, 2007 6.065 6.084 5.981 6.014 143,666 -0.05(-0.80%)
Mar 19, 2007 5.949 6.068 5.949 6.062 97,643 -0.05(-0.74%)
Mar 16, 2007 6.097 6.110 6.010 6.107 85,826 +0.01(+0.11%)
Mar 15, 2007 6.097 6.113 6.062 6.100 65,924 +0.01(+0.21%)
Mar 14, 2007 6.091 6.091 6.042 6.087 23,633 +0.04(+0.64%)
Mar 13, 2007 6.136 6.149 6.030 6.049 78,363 -0.09(-1.42%)
Mar 12, 2007 6.139 6.139 6.097 6.136 64,369 +0.01(+0.16%)
Mar 09, 2007 6.126 6.149 6.091 6.126 29,230 +0.00(+0.00%)
Mar 08, 2007 6.075 6.136 6.075 6.126 165,744 +0.05(+0.90%)
Mar 07, 2007 6.046 6.078 6.014 6.071 55,040 +0.01(+0.16%)
Mar 06, 2007 6.014 6.062 5.988 6.062 73,698 +0.06(+1.02%)
Mar 05, 2007 6.014 6.075 5.952 6.001 172,897 -0.06(-1.01%)
Mar 02, 2007 6.094 6.097 6.020 6.062 130,605 -0.03(-0.53%)
Mar 01, 2007 6.110 6.126 5.499 6.094 128,117 -0.02(-0.26%)
Feb 28, 2007 6.104 6.110 6.062 6.110 120,032 +0.03(+0.42%)
Feb 27, 2007 6.174 6.174 6.030 6.084 191,555 -0.13(-2.02%)
Feb 26, 2007 6.190 6.216 6.171 6.210 156,415 +0.04(+0.57%)
Feb 23, 2007 6.165 6.190 6.142 6.174 142,111 +0.01(+0.16%)
Feb 22, 2007 6.171 6.178 6.149 6.165 135,270 -0.01(-0.10%)
Feb 21, 2007 6.174 6.187 6.161 6.171 158,903 -0.00(-0.05%)
Feb 20, 2007 6.184 6.187 6.161 6.174 225,139 +0.00(+0.00%)
Feb 16, 2007 6.126 6.190 6.120 6.174 249,083 +0.05(+0.89%)
Feb 15, 2007 6.139 6.152 6.113 6.120 142,111 -0.03(-0.47%)
Feb 14, 2007 6.110 6.152 6.104 6.149 111,947 +0.05(+0.79%)
Feb 13, 2007 6.152 6.155 6.084 6.100 139,312 -0.03(-0.42%)
Feb 12, 2007 6.181 6.187 6.091 6.126 112,880 -0.05(-0.78%)
Feb 09, 2007 6.149 6.181 6.149 6.174 102,307 +0.01(+0.10%)
Feb 08, 2007 6.142 6.168 6.129 6.168 107,283 +0.03(+0.47%)
Feb 07, 2007 6.110 6.139 6.084 6.139 125,008 +0.03(+0.47%)
Feb 06, 2007 6.081 6.110 6.039 6.110 246,595 +0.06(+1.01%)
Feb 05, 2007 6.062 6.110 6.046 6.049 115,368 -0.05(-0.84%)
Feb 02, 2007 6.100 6.104 6.068 6.100 87,070 -0.00(-0.05%)
Feb 01, 2007 6.075 6.110 6.065 6.104 152,684 +0.04(+0.64%)
Jan 31, 2007 6.033 6.087 6.033 6.065 117,234 -0.01(-0.11%)
Jan 30, 2007 6.059 6.091 6.036 6.071 94,222 +0.02(+0.32%)
Jan 29, 2007 6.042 6.052 6.014 6.052 82,405 +0.01(+0.21%)
Jan 26, 2007 6.052 6.062 6.017 6.039 137,757 -0.01(-0.21%)
Jan 25, 2007 6.055 6.078 6.023 6.052 130,294 -0.03(-0.48%)
Jan 24, 2007 6.075 6.100 6.049 6.081 238,199 +0.01(+0.11%)
Jan 23, 2007 6.075 6.078 6.023 6.075 146,464 +0.00(+0.05%)
Jan 22, 2007 6.075 6.100 6.065 6.071 115,990 +0.01(+0.16%)
Jan 19, 2007 6.078 6.078 6.030 6.062 60,949 +0.02(+0.37%)
Jan 18, 2007 6.091 6.094 6.014 6.039 59,083 -0.05(-0.84%)
Jan 17, 2007 6.104 6.104 6.059 6.091 72,455 +0.00(+0.05%)
Jan 16, 2007 6.030 6.094 6.030 6.087 103,862 +0.04(+0.64%)
Jan 12, 2007 6.042 6.068 6.026 6.049 89,247 +0.02(+0.32%)
Jan 11, 2007 6.030 6.049 6.030 6.030 84,271 +0.00(+0.05%)
Jan 10, 2007 5.997 6.046 5.985 6.026 108,838 -0.04(-0.58%)
Jan 09, 2007 6.084 6.100 5.975 6.062 112,258 -0.02(-0.32%)
Jan 08, 2007 6.042 6.110 6.010 6.081 118,167 +0.04(+0.59%)
Jan 05, 2007 6.100 6.107 6.033 6.046 93,289 -0.07(-1.21%)
Jan 04, 2007 6.094 6.161 6.078 6.120 194,353 +0.01(+0.16%)
Jan 03, 2007 6.123 6.145 6.100 6.110 224,517 -0.01(-0.11%)
Dec 29, 2006 6.104 6.136 6.078 6.116 288,576 +0.05(+0.79%)
Dec 28, 2006 6.052 6.068 6.014 6.068 164,500 +0.01(+0.16%)
Dec 27, 2006 5.978 6.065 5.978 6.059 198,707 +0.09(+1.56%)
Dec 26, 2006 5.972 5.991 5.956 5.965 205,548 -0.00(-0.05%)
Dec 22, 2006 5.968 5.978 5.933 5.968 159,525 -0.01(-0.11%)
Dec 21, 2006 5.949 5.997 5.946 5.975 231,980 +0.02(+0.32%)
Dec 20, 2006 5.997 6.004 5.940 5.956 216,432 -0.11(-1.75%)
Dec 19, 2006 6.078 6.087 6.049 6.062 146,464 -0.06(-1.00%)
Dec 18, 2006 6.110 6.129 6.078 6.123 174,140 +0.01(+0.21%)
Dec 15, 2006 6.142 6.142 6.049 6.110 172,586 -0.03(-0.52%)
Dec 14, 2006 6.133 6.142 6.110 6.142 159,525 +0.02(+0.26%)
Dec 13, 2006 6.097 6.152 6.046 6.126 256,235 +0.03(+0.47%)
Dec 12, 2006 6.049 6.097 6.030 6.097 159,525 +0.05(+0.85%)
Dec 11, 2006 6.049 6.088 6.033 6.046 113,502 +0.00(+0.00%)
Dec 08, 2006 6.081 6.081 6.030 6.046 122,520 -0.03(-0.53%)
Dec 07, 2006 6.046 6.097 6.046 6.078 113,502 +0.00(+0.00%)
Dec 06, 2006 6.078 6.107 6.046 6.078 172,275 -0.01(-0.16%)
Dec 05, 2006 6.065 6.104 6.014 6.087 162,946 +0.03(+0.48%)
Dec 04, 2006 6.010 6.059 6.010 6.059 251,260 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.