Indicators

Comerica (NY: CMA )

54.83 +0.32 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.98	35.08	34.84	35.08	331,818	+0.10(+0.29%)
Nov 26, 2003	34.87	34.97	34.67	34.98	482,115	+0.18(+0.52%)
Nov 25, 2003	34.38	34.84	34.24	34.80	593,567	+0.43(+1.25%)
Nov 24, 2003	34.14	34.50	34.14	34.37	782,858	+0.35(+1.02%)
Nov 21, 2003	34.20	34.20	33.84	34.02	946,600	+0.09(+0.28%)
Nov 20, 2003	34.04	34.30	33.90	33.93	1,007,705	-0.27(-0.80%)
Nov 19, 2003	34.34	34.44	34.18	34.20	989,777	+0.01(+0.04%)
Nov 18, 2003	34.70	34.71	34.06	34.19	1,473,685	-0.55(-1.58%)
Nov 17, 2003	34.85	35.09	34.48	34.74	1,207,155	-0.27(-0.78%)
Nov 14, 2003	35.48	35.50	34.83	35.01	1,186,388	-0.63(-1.77%)
Nov 13, 2003	35.24	35.64	35.15	35.64	1,146,349	+0.40(+1.14%)
Nov 12, 2003	34.90	35.27	34.86	35.24	930,913	+0.33(+0.94%)
Nov 11, 2003	35.02	35.02	34.89	34.91	606,864	-0.11(-0.31%)
Nov 10, 2003	35.30	35.30	34.76	35.02	931,660	-0.29(-0.83%)
Nov 07, 2003	34.79	35.50	34.79	35.31	1,945,043	+0.64(+1.83%)
Nov 06, 2003	34.51	34.69	34.28	34.68	1,513,425	+0.00(+0.00%)
Nov 05, 2003	34.58	34.69	34.46	34.68	1,154,566	-0.06(-0.17%)
Nov 04, 2003	34.87	34.87	34.87	34.74	849,677	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.