Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.000 3.000 3.000 3.000 2,000 +0.10(+3.45%)
Nov 27, 2002 2.890 3.000 2.890 2.900 6,700 +0.00(+0.00%)
Nov 26, 2002 2.890 2.990 2.870 2.900 4,100 +0.09(+3.20%)
Nov 25, 2002 2.840 2.900 2.800 2.810 4,900 +0.06(+2.18%)
Nov 22, 2002 2.800 2.880 2.700 2.750 2,600 +0.00(+0.00%)
Nov 21, 2002 2.610 2.800 2.610 2.750 17,900 +0.10(+3.77%)
Nov 20, 2002 2.600 2.660 2.590 2.650 10,400 +0.00(+0.00%)
Nov 19, 2002 2.610 2.700 2.600 2.650 13,300 -0.05(-1.85%)
Nov 18, 2002 2.780 2.820 2.700 2.700 10,600 -0.14(-4.93%)
Nov 15, 2002 2.560 2.840 2.510 2.840 35,100 +0.28(+10.94%)
Nov 14, 2002 2.580 2.590 2.560 2.560 12,000 -0.09(-3.40%)
Nov 13, 2002 2.750 2.750 2.580 2.650 23,900 -0.05(-1.85%)
Nov 12, 2002 2.900 2.900 2.700 2.700 8,400 -0.20(-6.90%)
Nov 11, 2002 2.950 2.950 2.900 2.900 2,900 -0.10(-3.33%)
Nov 08, 2002 2.950 3.000 2.950 3.000 5,100 +0.05(+1.69%)
Nov 07, 2002 2.920 2.990 2.920 2.950 1,400 -0.05(-1.67%)
Nov 06, 2002 2.910 3.040 2.910 3.000 4,900 +0.00(+0.00%)
Nov 05, 2002 3.000 3.000 2.900 3.000 10,400 -0.10(-3.23%)
Nov 04, 2002 3.150 3.150 3.000 3.100 13,200 -0.09(-2.82%)
Nov 01, 2002 3.200 3.200 3.110 3.190 2,300 -0.01(-0.31%)
Oct 31, 2002 3.020 3.200 3.020 3.200 1,200 +0.00(+0.00%)
Oct 30, 2002 3.060 3.060 3.060 3.200 1,200 +0.09(+2.89%)
Oct 29, 2002 3.120 3.120 3.110 3.110 2,000 -0.01(-0.32%)
Oct 28, 2002 3.150 3.160 3.110 3.120 9,700 -0.06(-1.89%)
Oct 25, 2002 3.050 3.250 3.050 3.180 12,300 +0.17(+5.65%)
Oct 24, 2002 3.100 3.100 3.010 3.010 1,700 -0.19(-5.94%)
Oct 23, 2002 3.200 3.200 3.120 3.200 6,300 +0.01(+0.31%)
Oct 22, 2002 3.190 3.190 3.190 3.190 700 -0.02(-0.62%)
Oct 21, 2002 3.210 3.210 3.160 3.210 2,600 +0.03(+0.94%)
Oct 18, 2002 3.180 3.180 3.180 3.180 1,000 -0.04(-1.24%)
Oct 17, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 16, 2002 3.250 3.300 3.190 3.220 7,700 -0.08(-2.42%)
Oct 15, 2002 3.090 3.300 3.090 3.300 15,600 +0.30(+10.00%)
Oct 14, 2002 2.900 3.090 2.900 3.000 12,200 +0.05(+1.69%)
Oct 11, 2002 3.000 3.050 2.870 2.950 35,900 +0.00(+0.00%)
Oct 10, 2002 2.980 3.000 2.950 2.950 4,400 -0.05(-1.67%)
Oct 09, 2002 3.000 3.000 2.950 3.000 7,100 -0.01(-0.33%)
Oct 08, 2002 3.000 3.010 3.000 3.010 5,100 +0.01(+0.33%)
Oct 07, 2002 3.000 3.000 3.000 3.000 100 -0.01(-0.33%)
Oct 04, 2002 3.190 3.190 3.010 3.010 6,500 -0.21(-6.52%)
Oct 03, 2002 3.220 3.220 3.150 3.220 3,300 +0.00(+0.00%)
Oct 02, 2002 3.200 3.220 3.150 3.220 1,900 +0.06(+1.90%)
Oct 01, 2002 3.250 3.250 3.160 3.160 400 -0.09(-2.77%)
Sep 30, 2002 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Sep 27, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 26, 2002 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Sep 25, 2002 3.350 3.350 3.250 3.250 1,500 -0.08(-2.40%)
Sep 24, 2002 3.300 3.330 3.260 3.330 14,300 +0.08(+2.46%)
Sep 23, 2002 3.100 3.330 3.100 3.250 5,900 +0.10(+3.17%)
Sep 20, 2002 3.160 3.240 3.150 3.150 3,200 -0.05(-1.56%)
Sep 19, 2002 3.200 3.200 3.200 3.200 2,200 +0.00(+0.00%)
Sep 18, 2002 3.150 3.200 3.100 3.200 19,500 +0.09(+2.89%)
Sep 17, 2002 3.150 3.150 3.050 3.110 3,000 +0.06(+1.97%)
Sep 16, 2002 3.150 3.180 3.050 3.050 1,600 -0.10(-3.17%)
Sep 13, 2002 3.150 3.200 3.150 3.150 2,200 -0.05(-1.56%)
Sep 12, 2002 3.100 3.200 3.050 3.200 6,800 +0.00(+0.00%)
Sep 11, 2002 3.360 3.360 3.200 3.200 14,800 -0.19(-5.60%)
Sep 10, 2002 3.350 3.400 3.350 3.390 8,000 +0.03(+0.89%)
Sep 09, 2002 3.350 3.430 3.250 3.360 25,600 +0.06(+1.82%)
Sep 06, 2002 3.250 3.350 3.200 3.300 32,400 +0.06(+1.85%)
Sep 05, 2002 3.190 3.250 3.190 3.240 15,100 +0.04(+1.25%)
Sep 04, 2002 3.280 3.290 3.190 3.200 2,800 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.