Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.627	7.895	7.551	7.752	272,201	+0.19(+2.53%)
Nov 27, 2002	7.321	7.608	7.321	7.560	737,608	+0.32(+4.36%)
Nov 26, 2002	7.178	7.407	7.053	7.245	624,443	+0.07(+0.93%)
Nov 25, 2002	6.948	7.264	6.890	7.178	375,230	+0.33(+4.75%)
Nov 22, 2002	7.034	7.149	6.852	6.852	376,797	-0.18(-2.59%)
Nov 21, 2002	6.747	7.225	6.747	7.034	505,427	+0.33(+5.00%)
Nov 20, 2002	6.843	7.053	6.642	6.699	364,258	-0.10(-1.41%)
Nov 19, 2002	7.063	7.168	6.756	6.795	332,702	-0.22(-3.14%)
Nov 18, 2002	7.216	7.225	6.890	7.015	398,427	-0.11(-1.48%)
Nov 15, 2002	6.996	7.178	6.938	7.120	176,695	+0.03(+0.40%)
Nov 14, 2002	6.737	7.091	6.737	7.091	279,097	+0.38(+5.71%)
Nov 13, 2002	6.603	6.871	6.431	6.709	176,904	+0.01(+0.14%)
Nov 12, 2002	6.699	6.948	6.603	6.699	556,628	+0.25(+3.86%)
Nov 11, 2002	6.785	6.785	6.383	6.450	315,774	-0.24(-3.58%)
Nov 08, 2002	6.843	6.890	6.623	6.690	358,093	-0.20(-2.92%)
Nov 07, 2002	6.871	7.024	6.804	6.890	172,098	+0.02(+0.28%)
Nov 06, 2002	6.766	7.082	6.766	6.871	341,793	+0.01(+0.14%)
Nov 05, 2002	6.890	6.967	6.718	6.862	264,364	-0.33(-4.53%)
Nov 04, 2002	7.273	7.359	7.168	7.187	192,474	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.