Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.60 27.75 27.60 27.75 400 +0.25(+0.91%)
Nov 27, 2019 27.50 27.50 27.50 27.50 700 +0.00(+0.00%)
Nov 19, 2019 27.50 27.50 27.50 0 +0.50(+1.85%)
Nov 18, 2019 27.04 27.30 27.00 27.00 3,258 +0.08(+0.30%)
Nov 15, 2019 26.85 26.99 26.80 26.92 3,800 -0.08(-0.30%)
Nov 14, 2019 27.20 27.20 26.99 27.00 20,057 -0.05(-0.18%)
Nov 13, 2019 27.05 27.10 27.00 27.05 10,272 +0.00(+0.00%)
Nov 08, 2019 27.05 27.05 27.05 0 +0.05(+0.19%)
Nov 07, 2019 27.00 27.01 27.00 27.00 9,700 +0.00(+0.00%)
Oct 29, 2019 27.00 27.00 27.00 0 +0.01(+0.04%)
Oct 24, 2019 26.99 26.99 26.99 0 -0.01(-0.04%)
Oct 23, 2019 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Oct 21, 2019 27.00 27.00 27.00 0 +0.28(+1.05%)
Oct 17, 2019 26.72 26.72 26.72 0 -0.28(-1.04%)
Oct 16, 2019 27.00 27.00 27.00 32 +0.00(+0.00%)
Oct 15, 2019 27.00 27.00 27.00 27.00 60,000 +0.00(+0.00%)
Oct 14, 2019 27.00 27.00 27.00 27.00 2,000 +0.00(+0.00%)
Oct 11, 2019 27.00 27.00 27.00 27.00 1,500 +0.00(+0.00%)
Oct 03, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 27, 2019 27.00 27.00 27.00 0 +0.11(+0.41%)
Sep 26, 2019 26.85 26.89 26.85 26.89 600 +0.19(+0.71%)
Sep 24, 2019 26.70 26.70 26.70 0 +0.00(+0.00%)
Sep 20, 2019 26.70 26.70 26.70 0 +0.14(+0.53%)
Sep 19, 2019 26.56 26.56 26.56 35 +0.00(+0.00%)
Sep 18, 2019 26.56 26.56 26.56 26.56 201 -0.09(-0.34%)
Sep 12, 2019 26.65 26.65 26.65 0 +0.13(+0.49%)
Sep 09, 2019 26.52 26.52 26.52 0 -0.10(-0.38%)
Sep 06, 2019 26.62 26.62 26.62 26.62 200 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.