Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 85.27 85.88 84.75 85.81 2,947,900 +0.23(+0.27%)
Nov 29, 2018 86.00 86.35 85.05 85.58 2,021,031 -0.83(-0.96%)
Nov 28, 2018 82.83 86.53 82.73 86.41 3,417,342 +3.97(+4.82%)
Nov 27, 2018 81.91 82.75 81.24 82.44 2,464,851 -0.60(-0.72%)
Nov 26, 2018 80.63 83.10 80.63 83.04 3,739,893 +3.55(+4.47%)
Nov 23, 2018 81.00 81.84 79.31 79.49 1,301,200 -2.15(-2.63%)
Nov 21, 2018 81.64 81.64 81.64 0 +2.32(+2.92%)
Nov 20, 2018 75.88 81.43 75.88 79.32 5,101,079 +0.87(+1.11%)
Nov 19, 2018 81.85 82.23 78.34 78.45 3,732,606 -3.58(-4.36%)
Nov 16, 2018 82.08 82.70 81.19 82.03 3,918,500 -0.74(-0.89%)
Nov 15, 2018 81.50 83.19 81.04 82.77 6,277,187 +0.06(+0.07%)
Nov 14, 2018 85.85 86.66 82.51 82.71 5,290,576 -2.76(-3.23%)
Nov 13, 2018 87.22 87.72 84.57 85.47 5,961,004 -1.75(-2.01%)
Nov 12, 2018 89.29 89.77 86.76 87.22 5,276,781 -2.89(-3.21%)
Nov 09, 2018 90.06 90.42 88.83 90.11 4,883,600 -1.02(-1.12%)
Nov 08, 2018 91.00 91.75 89.50 91.13 4,102,060 -2.93(-3.12%)
Nov 07, 2018 93.21 95.12 93.18 94.06 3,026,389 +1.65(+1.79%)
Nov 06, 2018 91.71 93.39 91.45 92.41 1,829,091 +0.44(+0.48%)
Nov 05, 2018 92.52 93.00 90.68 91.97 1,713,005 -0.66(-0.71%)
Nov 02, 2018 94.16 94.89 91.95 92.63 1,850,500 -0.74(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.