Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.620 5.650 5.520 5.530 53,441 -0.07(-1.25%)
May 21, 2024 5.520 5.730 5.510 5.600 255,064 +0.10(+1.82%)
May 20, 2024 5.490 5.530 5.480 5.500 59,858 +0.03(+0.55%)
May 17, 2024 5.510 5.520 5.470 5.470 52,412 -0.05(-0.91%)
May 16, 2024 5.510 5.549 5.490 5.520 56,772 +0.02(+0.32%)
May 15, 2024 5.483 5.503 5.443 5.503 111,665 +0.07(+1.28%)
May 14, 2024 5.374 5.503 5.364 5.433 90,024 +0.06(+1.11%)
May 13, 2024 5.403 5.403 5.354 5.374 124,823 +0.01(+0.18%)
May 10, 2024 5.374 5.414 5.344 5.364 110,971 -0.09(-1.64%)
May 09, 2024 5.364 5.453 5.344 5.453 70,236 +0.12(+2.23%)
May 08, 2024 5.364 5.403 5.314 5.334 60,661 -0.04(-0.74%)
May 07, 2024 5.423 5.443 5.364 5.374 71,289 -0.02(-0.37%)
May 06, 2024 5.334 5.433 5.334 5.393 134,942 +0.06(+1.12%)
May 03, 2024 5.304 5.384 5.304 5.334 126,736 +0.07(+1.32%)
May 02, 2024 5.274 5.324 5.255 5.265 96,129 +0.00(+0.00%)
May 01, 2024 5.185 5.311 5.185 5.265 106,081 +0.06(+1.14%)
Apr 30, 2024 5.245 5.274 5.176 5.205 155,184 -0.01(-0.19%)
Apr 29, 2024 5.195 5.215 5.175 5.215 49,183 +0.04(+0.86%)
Apr 26, 2024 5.155 5.205 5.145 5.170 68,907 +0.05(+0.97%)
Apr 25, 2024 5.146 5.146 5.083 5.121 128,284 -0.03(-0.67%)
Apr 24, 2024 5.175 5.205 5.126 5.155 137,126 -0.02(-0.38%)
Apr 23, 2024 5.146 5.205 5.136 5.175 104,063 +0.05(+0.97%)
Apr 22, 2024 5.086 5.146 5.086 5.126 48,115 +0.02(+0.39%)
Apr 19, 2024 5.076 5.146 5.076 5.106 63,174 -0.02(-0.39%)
Apr 18, 2024 5.106 5.175 5.105 5.126 119,890 +0.02(+0.39%)
Apr 17, 2024 5.086 5.126 5.086 5.106 261,080 +0.04(+0.78%)
Apr 16, 2024 5.096 5.106 4.997 5.066 402,199 -0.02(-0.44%)
Apr 15, 2024 5.157 5.157 5.059 5.089 244,358 -0.09(-1.71%)
Apr 12, 2024 5.265 5.275 5.177 5.177 166,367 -0.10(-1.86%)
Apr 11, 2024 5.383 5.383 5.256 5.275 76,187 -0.06(-1.10%)
Apr 10, 2024 5.364 5.364 5.324 5.334 118,575 -0.10(-1.81%)
Apr 09, 2024 5.403 5.432 5.334 5.432 202,238 +0.08(+1.47%)
Apr 08, 2024 5.295 5.354 5.295 5.354 148,628 +0.09(+1.68%)
Apr 05, 2024 5.256 5.280 5.246 5.265 144,371 +0.00(+0.00%)
Apr 04, 2024 5.305 5.324 5.256 5.265 93,179 +0.00(+0.00%)
Apr 03, 2024 5.246 5.285 5.246 5.265 108,970 +0.02(+0.37%)
Apr 02, 2024 5.256 5.265 5.246 5.246 129,923 -0.04(-0.74%)
Apr 01, 2024 5.344 5.344 5.275 5.285 100,475 -0.05(-0.92%)
Mar 28, 2024 5.305 5.334 5.285 5.334 169,480 +0.03(+0.56%)
Mar 27, 2024 5.275 5.305 5.265 5.305 88,074 +0.04(+0.75%)
Mar 26, 2024 5.246 5.275 5.246 5.265 50,363 +0.04(+0.75%)
Mar 25, 2024 5.226 5.256 5.216 5.226 241,346 -0.02(-0.37%)
Mar 22, 2024 5.246 5.256 5.226 5.246 122,897 +0.01(+0.28%)
Mar 21, 2024 5.206 5.236 5.206 5.231 192,727 +0.04(+0.85%)
Mar 20, 2024 5.187 5.197 5.157 5.187 107,342 +0.00(+0.00%)
Mar 19, 2024 5.157 5.187 5.148 5.187 126,267 +0.02(+0.38%)
Mar 18, 2024 5.177 5.246 5.128 5.167 75,026 -0.05(-0.94%)
Mar 15, 2024 5.236 5.236 5.187 5.216 138,000 -0.04(-0.75%)
Mar 14, 2024 5.285 5.295 5.246 5.256 53,755 -0.02(-0.37%)
Mar 13, 2024 5.246 5.284 5.246 5.275 67,716 +0.03(+0.56%)
Mar 12, 2024 5.246 5.265 5.226 5.246 116,377 -0.01(-0.19%)
Mar 11, 2024 5.246 5.270 5.226 5.256 73,845 -0.01(-0.19%)
Mar 08, 2024 5.275 5.295 5.226 5.265 166,563 +0.02(+0.37%)
Mar 07, 2024 5.236 5.256 5.206 5.246 90,127 +0.05(+0.95%)
Mar 06, 2024 5.187 5.206 5.177 5.197 145,081 +0.01(+0.19%)
Mar 05, 2024 5.197 5.206 5.177 5.187 146,161 +0.01(+0.19%)
Mar 04, 2024 5.128 5.197 5.128 5.177 97,761 +0.03(+0.57%)
Mar 01, 2024 5.167 5.216 5.143 5.148 316,904 -0.02(-0.38%)
Feb 29, 2024 5.197 5.216 5.148 5.167 245,935 +0.02(+0.38%)
Feb 28, 2024 5.098 5.167 5.098 5.148 100,671 +0.03(+0.58%)
Feb 27, 2024 5.167 5.167 5.108 5.118 126,446 +0.00(+0.00%)
Feb 26, 2024 5.128 5.167 5.118 5.118 87,033 -0.01(-0.19%)
Feb 23, 2024 5.128 5.157 5.128 5.128 128,226 +0.00(+0.00%)
Feb 22, 2024 5.138 5.165 5.128 5.128 121,007 -0.00(-0.10%)
Feb 21, 2024 5.128 5.157 5.118 5.133 88,901 +0.00(+0.10%)
Feb 20, 2024 5.108 5.148 5.098 5.128 121,393 +0.00(+0.00%)
Feb 16, 2024 5.167 5.182 5.118 5.128 90,441 -0.07(-1.37%)
Feb 15, 2024 5.121 5.248 5.121 5.199 155,084 +0.05(+0.95%)
Feb 14, 2024 5.111 5.150 5.111 5.150 176,357 +0.04(+0.76%)
Feb 13, 2024 5.141 5.160 5.111 5.111 106,167 -0.08(-1.50%)
Feb 12, 2024 5.121 5.189 5.121 5.189 144,026 +0.07(+1.33%)
Feb 09, 2024 5.073 5.131 5.073 5.121 122,497 +0.03(+0.57%)
Feb 08, 2024 5.082 5.102 5.082 5.092 79,557 -0.01(-0.19%)
Feb 07, 2024 5.102 5.102 5.043 5.102 96,595 +0.06(+1.16%)
Feb 06, 2024 5.063 5.063 5.000 5.043 363,594 -0.01(-0.19%)
Feb 05, 2024 5.043 5.062 4.966 5.053 154,643 +0.01(+0.19%)
Feb 02, 2024 5.043 5.043 5.024 5.043 98,784 -0.03(-0.58%)
Feb 01, 2024 4.995 5.073 4.995 5.073 186,749 +0.07(+1.36%)
Jan 31, 2024 5.004 5.082 5.004 5.004 196,454 +0.01(+0.19%)
Jan 30, 2024 4.985 5.009 4.956 4.995 163,403 -0.02(-0.39%)
Jan 29, 2024 4.975 5.014 4.975 5.014 125,370 +0.02(+0.39%)
Jan 26, 2024 5.034 5.034 4.990 4.995 116,273 -0.03(-0.58%)
Jan 25, 2024 5.014 5.024 4.985 5.024 95,103 -0.01(-0.19%)
Jan 24, 2024 4.965 5.043 4.926 5.034 227,506 +0.07(+1.37%)
Jan 23, 2024 4.946 4.965 4.936 4.965 170,518 +0.01(+0.20%)
Jan 22, 2024 4.975 4.985 4.936 4.956 138,096 +0.01(+0.20%)
Jan 19, 2024 4.936 4.973 4.878 4.946 156,975 -0.01(-0.20%)
Jan 18, 2024 4.965 4.980 4.926 4.956 103,268 -0.00(-0.05%)
Jan 17, 2024 5.006 5.045 4.940 4.958 137,821 -0.06(-1.15%)
Jan 16, 2024 5.064 5.092 5.016 5.016 167,340 -0.05(-0.95%)
Jan 12, 2024 5.035 5.064 5.026 5.064 112,506 +0.05(+0.96%)
Jan 11, 2024 4.948 5.055 4.948 5.016 138,260 +0.05(+0.97%)
Jan 10, 2024 4.939 4.987 4.891 4.968 198,853 +0.04(+0.78%)
Jan 09, 2024 4.948 4.958 4.891 4.929 94,710 -0.01(-0.20%)
Jan 08, 2024 4.939 4.958 4.881 4.939 127,149 +0.02(+0.39%)
Jan 05, 2024 4.910 4.944 4.895 4.920 118,747 +0.03(+0.59%)
Jan 04, 2024 4.900 4.919 4.871 4.891 142,303 -0.01(-0.20%)
Jan 03, 2024 4.920 4.920 4.871 4.900 152,461 -0.03(-0.59%)
Jan 02, 2024 4.891 4.929 4.852 4.929 235,227 +0.01(+0.20%)
Dec 29, 2023 4.987 4.997 4.891 4.920 298,994 -0.06(-1.16%)
Dec 28, 2023 4.958 5.004 4.953 4.977 182,938 -0.01(-0.19%)
Dec 27, 2023 4.958 4.997 4.934 4.987 245,767 +0.06(+1.17%)
Dec 26, 2023 4.929 4.968 4.883 4.929 290,056 +0.02(+0.39%)
Dec 22, 2023 4.881 4.948 4.876 4.910 235,498 +0.05(+0.99%)
Dec 21, 2023 4.891 4.929 4.862 4.862 232,811 -0.03(-0.59%)
Dec 20, 2023 4.958 4.958 4.881 4.891 227,904 -0.07(-1.36%)
Dec 19, 2023 4.958 4.997 4.958 4.958 124,377 +0.01(+0.20%)
Dec 18, 2023 4.968 4.973 4.920 4.948 167,083 +0.00(+0.00%)
Dec 15, 2023 5.006 5.006 4.929 4.948 167,512 -0.05(-1.04%)
Dec 14, 2023 4.886 5.019 4.886 5.000 230,809 +0.12(+2.55%)
Dec 13, 2023 4.838 4.886 4.809 4.876 291,221 +0.04(+0.79%)
Dec 12, 2023 4.867 4.872 4.819 4.838 133,341 -0.01(-0.20%)
Dec 11, 2023 4.876 4.895 4.819 4.847 129,482 -0.01(-0.20%)
Dec 08, 2023 4.895 4.895 4.857 4.857 162,210 -0.07(-1.36%)
Dec 07, 2023 4.847 4.924 4.838 4.924 285,649 +0.11(+2.39%)
Dec 06, 2023 4.838 4.867 4.809 4.809 242,341 +0.00(+0.00%)
Dec 05, 2023 4.819 4.847 4.694 4.809 315,187 -0.01(-0.20%)
Dec 04, 2023 4.790 4.828 4.761 4.819 255,612 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.