Indicators

Microvision (NQ: MVIS )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8234	0.8300	0.7700	0.7904	652,800	-0.03(-4.01%)
Nov 27, 2019	0.8500	0.8700	0.8110	0.8234	580,100	-0.03(-3.70%)
Nov 26, 2019	0.8400	0.8800	0.8220	0.8550	701,234	+0.01(+0.59%)
Nov 25, 2019	0.8200	0.8700	0.8200	0.8500	395,616	+0.00(+0.08%)
Nov 22, 2019	0.8600	0.8700	0.8131	0.8493	649,000	-0.01(-1.24%)
Nov 21, 2019	0.8700	0.8800	0.8200	0.8600	622,855	+0.01(+1.18%)
Nov 20, 2019	0.8500	0.8817	0.8242	0.8500	636,019	+0.01(+1.17%)
Nov 19, 2019	0.8500	0.8700	0.8257	0.8402	554,727	+0.03(+3.74%)
Nov 18, 2019	0.8300	0.9000	0.7942	0.8099	637,256	-0.01(-1.24%)
Nov 15, 2019	1.030	1.030	0.7720	0.8201	1,908,900	-0.16(-16.32%)
Nov 14, 2019	0.7600	1.020	0.7600	0.9800	4,718,854	+0.24(+31.72%)
Nov 13, 2019	0.7100	0.7440	0.7100	0.7440	638,597	+0.03(+4.79%)
Nov 12, 2019	0.7400	0.7500	0.7000	0.7100	609,578	-0.02(-3.12%)
Nov 11, 2019	0.7200	0.7600	0.7200	0.7329	557,499	+0.02(+2.36%)
Nov 08, 2019	0.7651	0.7651	0.7100	0.7160	837,200	-0.03(-4.05%)
Nov 07, 2019	0.7300	0.8000	0.7100	0.7462	1,441,469	+0.09(+14.03%)
Nov 06, 2019	0.6721	0.7008	0.6500	0.6544	630,995	-0.05(-7.31%)
Nov 05, 2019	0.7300	0.7400	0.6915	0.7060	320,462	+0.02(+2.32%)
Nov 04, 2019	0.7400	0.7700	0.6900	0.6900	565,592	-0.05(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.