Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.02 13.67 12.86 13.30 678,600 +0.10(+0.76%)
Nov 29, 2018 12.46 13.52 12.46 13.20 1,511,197 +0.75(+6.02%)
Nov 28, 2018 11.70 12.47 11.68 12.45 754,649 +0.75(+6.41%)
Nov 27, 2018 11.52 11.77 11.34 11.70 613,660 +0.19(+1.65%)
Nov 26, 2018 11.29 11.54 11.25 11.51 446,035 +0.33(+2.95%)
Nov 23, 2018 10.93 11.32 10.93 11.18 68,400 +0.14(+1.27%)
Nov 21, 2018 11.04 11.04 11.04 0 -0.03(-0.27%)
Nov 20, 2018 11.18 11.34 10.84 11.07 382,212 -0.15(-1.34%)
Nov 19, 2018 11.34 11.38 11.20 11.22 414,615 -0.20(-1.75%)
Nov 16, 2018 11.45 11.55 11.18 11.42 553,500 -0.12(-1.04%)
Nov 15, 2018 11.25 11.54 11.14 11.54 346,844 +0.29(+2.58%)
Nov 14, 2018 11.40 12.05 11.18 11.25 727,310 +0.24(+2.18%)
Nov 13, 2018 11.31 11.33 10.91 11.01 714,120 -0.24(-2.13%)
Nov 12, 2018 11.50 11.80 11.22 11.25 798,070 -0.26(-2.26%)
Nov 09, 2018 10.50 11.53 10.31 11.51 755,400 +0.96(+9.10%)
Nov 08, 2018 9.750 10.75 9.380 10.55 1,003,780 +0.47(+4.66%)
Nov 07, 2018 10.19 10.47 10.04 10.08 406,421 -0.09(-0.88%)
Nov 06, 2018 9.550 10.20 9.550 10.17 474,921 +0.64(+6.72%)
Nov 05, 2018 9.420 9.580 9.190 9.530 444,439 +0.14(+1.49%)
Nov 02, 2018 9.510 9.630 9.375 9.390 226,200 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.