Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.080 9.328 8.991 9.328 505,812 +0.58(+6.57%)
Nov 29, 2011 8.691 8.825 8.620 8.753 451,109 +0.06(+0.71%)
Nov 28, 2011 8.974 9.151 8.593 8.691 356,320 -0.06(-0.71%)
Nov 25, 2011 8.744 8.832 8.571 8.753 115,244 -0.04(-0.50%)
Nov 23, 2011 9.009 9.009 8.779 8.797 162,874 -0.30(-3.31%)
Nov 22, 2011 9.142 9.275 9.000 9.098 172,956 -0.05(-0.58%)
Nov 21, 2011 9.080 9.195 8.903 9.151 257,860 -0.13(-1.43%)
Nov 18, 2011 9.230 9.416 9.151 9.284 181,694 +0.07(+0.77%)
Nov 17, 2011 9.319 9.452 9.133 9.213 217,026 -0.12(-1.23%)
Nov 16, 2011 9.248 9.478 9.213 9.328 429,746 -0.05(-0.57%)
Nov 15, 2011 9.151 9.505 9.089 9.381 326,661 +0.17(+1.83%)
Nov 14, 2011 9.195 9.328 9.115 9.213 156,919 -0.04(-0.48%)
Nov 11, 2011 9.248 9.469 9.222 9.257 285,530 +0.12(+1.36%)
Nov 10, 2011 9.195 9.310 8.930 9.133 301,953 +0.12(+1.38%)
Nov 09, 2011 9.071 9.107 8.850 9.009 457,430 -0.17(-1.83%)
Nov 08, 2011 9.204 9.257 9.062 9.177 221,471 +0.06(+0.68%)
Nov 07, 2011 9.089 9.256 8.885 9.115 173,536 -0.02(-0.19%)
Nov 04, 2011 9.319 9.319 9.009 9.133 184,727 -0.25(-2.64%)
Nov 03, 2011 9.284 9.425 8.992 9.381 221,366 +0.26(+2.81%)
Nov 02, 2011 9.346 9.425 8.965 9.124 272,027 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.