Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1414 1426 1413 1418 0 +6.63(+0.47%)
Nov 29, 2016 1404 1416 1404 1411 0 -1.31(-0.09%)
Nov 28, 2016 1417 1418 1411 1413 0 -5.00(-0.35%)
Nov 25, 2016 1411 1418 1411 1418 0 +6.97(+0.49%)
Nov 23, 2016 1411 1411 1411 1411 0 -1.32(-0.09%)
Nov 22, 2016 1407 1413 1405 1412 0 +9.20(+0.66%)
Nov 21, 2016 1397 1403 1396 1403 0 +14.32(+1.03%)
Nov 18, 2016 1392 1392 1385 1388 0 -2.29(-0.16%)
Nov 17, 2016 1389 1396 1389 1391 0 +2.36(+0.17%)
Nov 16, 2016 1391 1393 1383 1388 0 -7.21(-0.52%)
Nov 15, 2016 1377 1396 1377 1396 0 +20.34(+1.48%)
Nov 14, 2016 1364 1376 1364 1375 0 +12.07(+0.89%)
Nov 11, 2016 1360 1364 1354 1363 0 -0.63(-0.05%)
Nov 10, 2016 1365 1372 1354 1364 0 -0.04(-0.00%)
Nov 09, 2016 1339 1369 1336 1364 0 +16.67(+1.24%)
Nov 08, 2016 1339 1352 1339 1347 0 +6.30(+0.47%)
Nov 07, 2016 1326 1341 1326 1341 0 +27.80(+2.12%)
Nov 04, 2016 1319 1323 1313 1313 0 -3.52(-0.27%)
Nov 03, 2016 1313 1320 1311 1317 0 +5.64(+0.43%)
Nov 02, 2016 1321 1321 1308 1311 0 -14.63(-1.10%)
Nov 01, 2016 1342 1342 1319 1326 0 -11.45(-0.86%)
Oct 31, 2016 1329 1340 1328 1337 0 +11.17(+0.84%)
Oct 28, 2016 1327 1336 1322 1326 0 -0.57(-0.04%)
Oct 27, 2016 1341 1341 1325 1326 0 -10.22(-0.76%)
Oct 26, 2016 1331 1339 1329 1337 0 -0.20(-0.01%)
Oct 25, 2016 1339 1344 1335 1337 0 -3.36(-0.25%)
Oct 24, 2016 1341 1346 1333 1340 0 +4.25(+0.32%)
Oct 21, 2016 1335 1338 1330 1336 0 -3.57(-0.27%)
Oct 20, 2016 1339 1343 1334 1340 0 -4.45(-0.33%)
Oct 19, 2016 1340 1349 1337 1344 0 +7.13(+0.53%)
Oct 18, 2016 1341 1342 1331 1337 0 +5.58(+0.42%)
Oct 17, 2016 1335 1337 1330 1331 0 -4.95(-0.37%)
Oct 14, 2016 1341 1347 1336 1336 0 +0.60(+0.04%)
Oct 13, 2016 1334 1340 1326 1336 0 -3.85(-0.29%)
Oct 12, 2016 1336 1343 1333 1339 0 +3.50(+0.26%)
Oct 11, 2016 1350 1350 1331 1336 0 -17.22(-1.27%)
Oct 10, 2016 1349 1358 1349 1353 0 +11.03(+0.82%)
Oct 07, 2016 1352 1353 1337 1342 0 -4.07(-0.30%)
Oct 06, 2016 1345 1350 1340 1346 0 -0.85(-0.06%)
Oct 05, 2016 1347 1351 1345 1347 0 +5.45(+0.41%)
Oct 04, 2016 1358 1358 1336 1342 0 -2.85(-0.21%)
Sep 26, 2016 1352 1353 1344 1344 0 -8.51(-0.63%)
Sep 23, 2016 1359 1363 1352 1353 0 -11.22(-0.82%)
Sep 22, 2016 1358 1366 1358 1364 0 +14.89(+1.10%)
Sep 21, 2016 1332 1350 1331 1349 0 +22.31(+1.68%)
Sep 20, 2016 1336 1336 1327 1327 0 -4.78(-0.36%)
Sep 19, 2016 1331 1337 1329 1332 0 +6.41(+0.48%)
Sep 16, 2016 1324 1327 1317 1325 0 -1.77(-0.13%)
Sep 15, 2016 1315 1330 1314 1327 0 +11.80(+0.90%)
Sep 14, 2016 1319 1329 1312 1315 0 -3.72(-0.28%)
Sep 13, 2016 1338 1338 1315 1319 0 -28.19(-2.09%)
Sep 12, 2016 1325 1350 1324 1347 0 +17.63(+1.33%)
Sep 09, 2016 1363 1363 1330 1330 0 -43.42(-3.16%)
Sep 08, 2016 1370 1375 1368 1373 0 +2.10(+0.15%)
Sep 07, 2016 1364 1371 1362 1371 0 +5.41(+0.40%)
Sep 06, 2016 1367 1368 1359 1366 0 +1.92(+0.14%)
Sep 02, 2016 1364 1364 1364 1364 0 +11.81(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.