Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1178	1181	1175	1177	0	+0.77(+0.07%)
Nov 27, 2015	1176	1178	1173	1177	0	-0.26(-0.02%)
Nov 25, 2015	1177	1177	1177	1177	0	-2.21(-0.19%)
Nov 24, 2015	1169	1181	1168	1179	0	+6.68(+0.57%)
Nov 23, 2015	1171	1177	1169	1172	0	+2.01(+0.17%)
Nov 20, 2015	1172	1177	1168	1170	0	+0.78(+0.07%)
Nov 19, 2015	1166	1170	1166	1170	0	+4.10(+0.35%)
Nov 18, 2015	1152	1166	1152	1165	0	+15.09(+1.31%)
Nov 17, 2015	1158	1161	1148	1150	0	-8.35(-0.72%)
Nov 16, 2015	1136	1159	1136	1159	0	+21.79(+1.92%)
Nov 13, 2015	1141	1145	1136	1137	0	-5.52(-0.48%)
Nov 12, 2015	1160	1160	1142	1142	0	-21.22(-1.82%)
Nov 11, 2015	1168	1170	1164	1164	0	-1.70(-0.15%)
Nov 10, 2015	1158	1165	1157	1165	0	+5.54(+0.48%)
Nov 09, 2015	1165	1165	1156	1160	0	-7.95(-0.68%)
Nov 06, 2015	1178	1178	1158	1168	0	-12.66(-1.07%)
Nov 05, 2015	1184	1186	1177	1180	0	-3.41(-0.29%)
Nov 04, 2015	1185	1188	1180	1184	0	-0.99(-0.08%)
Nov 03, 2015	1182	1188	1178	1185	0	-0.96(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.