Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1142	1148	1140	1141	0	+0.22(+0.02%)
Nov 26, 2014	1136	1140	1140	1140	0	+4.79(+0.42%)
Nov 25, 2014	1136	1137	1132	1136	0	+1.25(+0.11%)
Nov 24, 2014	1135	1135	1132	1134	0	+1.17(+0.10%)
Nov 21, 2014	1135	1138	1129	1133	0	+3.69(+0.33%)
Nov 20, 2014	1123	1130	1122	1130	0	+3.68(+0.33%)
Nov 19, 2014	1129	1129	1122	1126	0	-4.43(-0.39%)
Nov 18, 2014	1130	1134	1128	1130	0	+1.66(+0.15%)
Nov 17, 2014	1125	1130	1124	1129	0	+3.03(+0.27%)
Nov 14, 2014	1130	1131	1124	1126	0	-4.96(-0.44%)
Nov 13, 2014	1137	1139	1130	1131	0	-7.36(-0.65%)
Nov 11, 2014	1140	1140	1136	1138	0	-2.89(-0.25%)
Nov 10, 2014	1137	1142	1136	1141	0	+3.66(+0.32%)
Nov 07, 2014	1134	1137	1129	1137	0	+2.74(+0.24%)
Nov 06, 2014	1137	1138	1130	1134	0	-3.39(-0.30%)
Nov 05, 2014	1133	1138	1131	1138	0	+8.34(+0.74%)
Nov 04, 2014	1128	1133	1125	1129	0	+0.29(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.