Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6000 0.6000 0.5800 0.5900 178,700 +0.03(+5.36%)
Nov 29, 2016 0.5700 0.6000 0.5300 0.5600 533,677 -0.02(-3.45%)
Nov 28, 2016 0.5500 0.6000 0.5500 0.5800 180,500 +0.04(+7.41%)
Nov 25, 2016 0.5200 0.5500 0.5200 0.5400 143,400 +0.02(+3.85%)
Nov 24, 2016 0.5100 0.5200 0.4700 0.5200 488,221 +0.00(+0.00%)
Nov 23, 2016 0.5900 0.5900 0.5200 0.5200 412,488 -0.07(-11.86%)
Nov 22, 2016 0.5900 0.6200 0.5900 0.5900 143,900 -0.07(-10.61%)
Nov 21, 2016 0.5900 0.6700 0.5900 0.6600 83,223 +0.09(+15.79%)
Nov 18, 2016 0.6200 0.6200 0.5700 0.5700 176,738 -0.06(-9.52%)
Nov 17, 2016 0.6100 0.6300 0.6000 0.6300 98,300 +0.01(+1.61%)
Nov 16, 2016 0.6300 0.6500 0.6000 0.6200 83,650 -0.01(-1.59%)
Nov 15, 2016 0.6300 0.6400 0.6000 0.6300 62,000 -0.02(-3.08%)
Nov 14, 2016 0.6300 0.6500 0.5500 0.6500 166,319 +0.02(+3.17%)
Nov 11, 2016 0.6900 0.6900 0.5700 0.6300 185,060 -0.04(-5.97%)
Nov 10, 2016 0.7100 0.8000 0.6500 0.6700 117,300 -0.02(-2.90%)
Nov 09, 2016 0.6700 0.7000 0.6500 0.6900 236,796 +0.02(+2.99%)
Nov 08, 2016 0.6800 0.6900 0.6600 0.6700 49,443 -0.01(-1.47%)
Nov 07, 2016 0.7200 0.7200 0.6500 0.6800 299,685 -0.04(-5.56%)
Nov 04, 2016 0.7400 0.7500 0.7200 0.7200 10,802 +0.01(+1.41%)
Nov 03, 2016 0.7200 0.7300 0.7100 0.7100 97,800 -0.01(-1.39%)
Nov 02, 2016 0.7700 0.8000 0.7200 0.7200 153,924 -0.06(-7.69%)
Nov 01, 2016 0.7200 0.7800 0.7100 0.7800 141,379 +0.07(+9.86%)
Oct 31, 2016 0.7300 0.7500 0.7100 0.7100 51,900 +0.00(+0.00%)
Oct 28, 2016 0.7200 0.7500 0.7100 0.7100 78,450 -0.01(-1.39%)
Oct 27, 2016 0.7700 0.7700 0.7000 0.7200 144,532 -0.02(-2.70%)
Oct 26, 2016 0.7800 0.7800 0.7400 0.7400 402,881 -0.06(-7.50%)
Oct 25, 2016 0.8100 0.8100 0.7800 0.8000 46,250 +0.00(+0.00%)
Oct 24, 2016 0.8000 0.8000 0.7800 0.8000 38,780 +0.01(+1.27%)
Oct 21, 2016 0.8000 0.8100 0.7900 0.7900 97,755 -0.03(-3.66%)
Oct 20, 2016 0.8100 0.8200 0.8000 0.8200 37,864 -0.02(-2.38%)
Oct 19, 2016 0.8300 0.8400 0.8100 0.8400 38,629 +0.01(+1.20%)
Oct 18, 2016 0.8100 0.8300 0.7800 0.8300 99,829 +0.01(+1.22%)
Oct 17, 2016 0.8600 0.8700 0.8200 0.8200 128,158 +0.00(+0.00%)
Oct 14, 2016 0.8300 0.8300 0.8200 0.8200 45,110 -0.01(-1.20%)
Oct 13, 2016 0.8600 0.8600 0.8300 0.8300 106,125 -0.01(-1.19%)
Oct 12, 2016 0.8700 0.8700 0.8400 0.8400 19,032 +0.01(+1.20%)
Oct 11, 2016 0.9100 0.9100 0.8300 0.8300 80,565 -0.06(-6.74%)
Oct 07, 2016 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
Oct 06, 2016 0.8300 0.8700 0.8000 0.8200 111,630 -0.01(-1.20%)
Oct 05, 2016 0.8500 0.8500 0.8000 0.8300 102,600 +0.00(+0.00%)
Oct 04, 2016 0.8800 0.8900 0.8000 0.8300 335,565 -0.05(-5.68%)
Oct 03, 2016 0.9100 0.9400 0.8800 0.8800 80,635 -0.03(-3.30%)
Sep 30, 2016 0.9400 0.9400 0.9100 0.9100 48,290 -0.03(-3.19%)
Sep 29, 2016 0.9500 0.9700 0.9300 0.9400 74,300 +0.02(+2.17%)
Sep 28, 2016 0.9400 0.9500 0.9000 0.9200 92,225 +0.00(+0.00%)
Sep 27, 2016 0.9600 0.9600 0.9100 0.9200 192,251 -0.04(-4.17%)
Sep 26, 2016 0.9700 1.010 0.9600 0.9600 277,700 -0.01(-1.03%)
Sep 23, 2016 0.9900 0.9900 0.9600 0.9700 244,592 +0.01(+1.04%)
Sep 22, 2016 1.010 1.030 0.9300 0.9600 442,751 -0.06(-5.88%)
Sep 21, 2016 0.9200 1.050 0.9200 1.020 589,216 +0.10(+10.87%)
Sep 20, 2016 0.9000 0.9400 0.8800 0.9200 259,524 +0.01(+1.10%)
Sep 19, 2016 0.8500 0.9100 0.8500 0.9100 425,069 +0.08(+9.64%)
Sep 16, 2016 0.8300 0.8500 0.8300 0.8300 274,854 +0.01(+1.22%)
Sep 15, 2016 0.8300 0.8500 0.8100 0.8200 328,000 -0.01(-1.20%)
Sep 14, 2016 0.8300 0.8400 0.8200 0.8300 389,568 -0.01(-1.19%)
Sep 13, 2016 0.8400 0.8500 0.8100 0.8400 328,800 +0.00(+0.00%)
Sep 12, 2016 0.7900 0.8400 0.7900 0.8400 115,516 +0.05(+6.33%)
Sep 09, 2016 0.8200 0.8300 0.7800 0.7900 112,599 -0.01(-1.25%)
Sep 08, 2016 0.8200 0.8200 0.7800 0.8000 260,488 -0.01(-1.23%)
Sep 07, 2016 0.8200 0.8400 0.8100 0.8100 155,693 -0.01(-1.22%)
Sep 06, 2016 0.8400 0.8500 0.8200 0.8200 294,190 +0.02(+2.50%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.