Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 70.67 70.91 69.93 70.90 170,939 +0.40(+0.57%)
Nov 29, 2012 71.41 71.62 69.87 70.50 121,022 -0.65(-0.91%)
Nov 28, 2012 71.30 71.30 67.86 71.15 69,384 -0.50(-0.70%)
Nov 27, 2012 72.20 72.85 71.47 71.65 91,587 -0.42(-0.58%)
Nov 26, 2012 72.06 72.81 70.90 72.07 175,552 -0.14(-0.19%)
Nov 24, 2012 71.05 72.22 71.05 72.21 25,218 +0.00(+0.00%)
Nov 23, 2012 71.05 72.22 71.05 72.21 25,218 +1.16(+1.63%)
Nov 21, 2012 70.76 71.08 70.10 71.05 58,457 +0.43(+0.61%)
Nov 20, 2012 70.14 70.62 69.33 70.62 154,505 +0.24(+0.34%)
Nov 19, 2012 69.15 70.47 68.96 70.38 218,043 +1.54(+2.24%)
Nov 16, 2012 68.08 69.19 67.49 68.84 100,552 +0.72(+1.06%)
Nov 15, 2012 68.11 68.91 67.34 68.12 108,097 -0.28(-0.41%)
Nov 14, 2012 69.89 69.99 68.23 68.40 143,475 -1.31(-1.88%)
Nov 13, 2012 70.93 71.38 69.59 69.71 70,559 -1.43(-2.01%)
Nov 12, 2012 71.03 71.54 70.19 71.14 127,904 +0.11(+0.15%)
Nov 09, 2012 69.78 71.27 69.59 71.03 200,453 +1.23(+1.76%)
Nov 08, 2012 70.05 70.54 68.98 69.80 105,760 -0.38(-0.54%)
Nov 07, 2012 70.44 70.58 69.03 70.18 90,346 -0.52(-0.74%)
Nov 06, 2012 70.16 71.04 69.83 70.70 212,705 +0.38(+0.54%)
Nov 05, 2012 67.63 70.53 67.63 70.32 139,545 +2.16(+3.17%)
Nov 02, 2012 69.75 70.48 67.95 68.16 127,309 -1.57(-2.25%)
Nov 01, 2012 67.37 70.61 66.76 69.73 202,843 +2.37(+3.52%)
Oct 31, 2012 67.41 67.61 66.61 67.36 92,061 -0.12(-0.18%)
Oct 26, 2012 67.48 67.48 67.48 0 +0.58(+0.87%)
Oct 25, 2012 67.05 67.69 66.52 66.90 62,542 +0.25(+0.38%)
Oct 24, 2012 67.19 67.69 66.57 66.65 116,625 -0.51(-0.76%)
Oct 23, 2012 68.71 68.71 65.37 67.16 146,955 -2.31(-3.33%)
Oct 19, 2012 69.52 70.40 69.32 69.47 96,237 -0.31(-0.44%)
Oct 18, 2012 70.29 70.29 69.00 69.78 93,372 -0.70(-0.99%)
Oct 17, 2012 69.65 70.73 69.65 70.48 86,626 +1.01(+1.45%)
Oct 16, 2012 69.23 70.01 69.16 69.47 62,407 +0.34(+0.49%)
Oct 15, 2012 69.00 69.32 68.57 69.13 83,959 +0.14(+0.20%)
Oct 12, 2012 68.97 69.19 68.82 68.99 133,780 +0.08(+0.12%)
Oct 11, 2012 69.50 69.85 68.81 68.91 113,603 -0.42(-0.61%)
Oct 10, 2012 70.50 70.50 69.27 69.33 89,850 -1.30(-1.84%)
Oct 09, 2012 72.91 73.07 70.49 70.63 63,573 -2.44(-3.34%)
Oct 08, 2012 72.97 73.63 72.84 73.07 21,447 -0.22(-0.30%)
Oct 06, 2012 72.96 74.00 72.96 73.29 46,794 +0.00(+0.00%)
Oct 05, 2012 72.96 74.00 72.96 73.29 46,794 +0.31(+0.42%)
Oct 04, 2012 72.24 73.01 72.24 72.98 57,407 +0.79(+1.09%)
Oct 03, 2012 73.47 73.47 71.97 72.19 85,518 -1.19(-1.62%)
Oct 02, 2012 72.47 74.17 72.47 73.38 87,416 +0.93(+1.28%)
Oct 01, 2012 72.25 72.79 70.96 72.45 198,453 +0.51(+0.71%)
Sep 28, 2012 72.00 72.55 71.65 71.94 78,269 -0.33(-0.46%)
Sep 27, 2012 72.59 72.68 71.94 72.27 46,982 -0.07(-0.10%)
Sep 26, 2012 72.61 73.08 71.66 72.34 72,755 -0.31(-0.43%)
Sep 25, 2012 72.72 73.44 72.13 72.65 159,059 +0.15(+0.21%)
Sep 24, 2012 71.89 72.51 71.47 72.50 60,030 +0.35(+0.49%)
Sep 21, 2012 73.00 73.00 71.17 72.15 490,615 -0.44(-0.61%)
Sep 20, 2012 72.10 72.72 72.06 72.59 57,888 +0.30(+0.41%)
Sep 19, 2012 72.38 72.89 71.81 72.29 50,470 -0.09(-0.12%)
Sep 18, 2012 71.51 73.34 71.51 72.38 99,153 +0.68(+0.95%)
Sep 17, 2012 72.17 72.53 71.50 71.70 66,734 -0.78(-1.08%)
Sep 14, 2012 71.78 72.67 71.63 72.48 52,114 +0.49(+0.68%)
Sep 13, 2012 71.53 72.53 71.00 71.99 50,038 +0.42(+0.59%)
Sep 12, 2012 70.89 71.67 70.41 71.57 46,396 +0.65(+0.92%)
Sep 11, 2012 71.40 71.73 70.59 70.92 69,038 -0.37(-0.52%)
Sep 10, 2012 71.60 71.67 70.31 71.29 45,316 -0.44(-0.61%)
Sep 07, 2012 71.70 72.07 71.11 71.73 54,398 +0.01(+0.01%)
Sep 06, 2012 71.37 72.46 71.37 71.72 125,812 +0.65(+0.91%)
Sep 05, 2012 70.81 71.48 70.43 71.07 128,974 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.