Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 66.81 67.54 66.38 67.49 154,846 +2.47(+3.80%)
Nov 29, 2011 64.80 65.49 64.29 65.02 162,460 +0.15(+0.23%)
Nov 28, 2011 64.06 65.63 64.06 64.87 147,961 +2.50(+4.01%)
Nov 25, 2011 62.53 62.87 62.04 62.37 65,616 -0.44(-0.70%)
Nov 23, 2011 63.92 64.28 62.69 62.81 106,699 -1.59(-2.47%)
Nov 22, 2011 64.44 65.21 64.32 64.40 269,214 -0.12(-0.19%)
Nov 21, 2011 64.50 64.83 63.82 64.52 121,888 -0.73(-1.12%)
Nov 18, 2011 65.45 65.45 64.72 65.25 71,463 -0.12(-0.18%)
Nov 17, 2011 66.42 66.42 65.01 65.37 59,000 -1.10(-1.65%)
Nov 16, 2011 66.66 67.87 66.34 66.47 68,783 -0.75(-1.12%)
Nov 15, 2011 66.48 67.57 66.00 67.22 51,198 +0.50(+0.75%)
Nov 14, 2011 67.64 67.67 66.47 66.72 90,461 -1.27(-1.87%)
Nov 11, 2011 67.40 68.44 66.97 67.99 43,154 +1.19(+1.78%)
Nov 10, 2011 67.03 67.25 66.44 66.80 103,416 +0.08(+0.12%)
Nov 09, 2011 67.89 69.66 66.70 66.72 101,892 -3.50(-4.98%)
Nov 08, 2011 69.89 70.40 68.34 70.22 58,312 +0.66(+0.95%)
Nov 07, 2011 69.20 69.66 67.90 69.56 47,199 +0.21(+0.30%)
Nov 04, 2011 69.14 69.92 68.46 69.35 50,177 -0.24(-0.34%)
Nov 03, 2011 67.96 69.73 67.56 69.59 109,895 +2.07(+3.07%)
Nov 02, 2011 67.48 68.12 66.34 67.52 138,652 +0.90(+1.35%)
Nov 01, 2011 68.24 68.28 65.71 66.62 166,392 -2.18(-3.17%)
Oct 31, 2011 70.02 70.02 68.65 68.80 92,481 -1.78(-2.52%)
Oct 28, 2011 70.18 70.91 69.98 70.58 70,758 +0.23(+0.33%)
Oct 27, 2011 69.95 72.20 69.00 70.35 169,533 +1.74(+2.54%)
Oct 26, 2011 70.32 70.82 67.40 68.61 89,982 -1.20(-1.72%)
Oct 25, 2011 72.68 72.68 69.18 69.81 133,255 -3.74(-5.08%)
Oct 24, 2011 72.58 73.55 72.03 73.55 110,964 +0.98(+1.35%)
Oct 21, 2011 71.51 72.79 71.46 72.57 58,878 +1.69(+2.38%)
Oct 20, 2011 70.09 71.07 68.93 70.88 53,569 +0.76(+1.08%)
Oct 19, 2011 69.62 71.02 69.45 70.12 100,318 +0.69(+0.99%)
Oct 18, 2011 68.62 69.56 67.84 69.43 84,233 +1.04(+1.52%)
Oct 17, 2011 70.15 70.59 68.07 68.39 77,505 -2.26(-3.20%)
Oct 14, 2011 70.66 70.96 69.67 70.65 44,507 +0.67(+0.96%)
Oct 13, 2011 69.26 70.20 68.96 69.98 75,140 +0.25(+0.36%)
Oct 12, 2011 69.78 70.21 69.27 69.73 124,454 +0.30(+0.43%)
Oct 11, 2011 68.59 69.58 68.59 69.43 77,622 +0.35(+0.51%)
Oct 10, 2011 69.72 69.72 68.78 69.08 122,556 +0.36(+0.52%)
Oct 07, 2011 70.51 70.51 68.70 68.72 63,606 -1.72(-2.44%)
Oct 06, 2011 69.53 70.67 68.99 70.44 50,723 +0.83(+1.19%)
Oct 05, 2011 67.54 69.85 67.18 69.61 89,467 +2.11(+3.13%)
Oct 04, 2011 64.64 67.54 64.01 67.50 186,715 +2.21(+3.38%)
Oct 03, 2011 67.81 68.75 64.35 65.29 140,412 -2.72(-4.00%)
Sep 30, 2011 67.88 69.68 67.88 68.01 115,702 -0.95(-1.38%)
Sep 29, 2011 69.38 69.64 66.95 68.96 79,980 +0.71(+1.04%)
Sep 28, 2011 70.65 71.75 68.14 68.25 68,986 -2.26(-3.21%)
Sep 27, 2011 69.89 71.25 67.87 70.51 63,859 +1.69(+2.46%)
Sep 26, 2011 69.23 69.48 67.73 68.82 55,584 +0.14(+0.20%)
Sep 23, 2011 67.41 69.01 67.01 68.68 85,777 +1.23(+1.82%)
Sep 22, 2011 67.69 68.04 66.34 67.45 80,264 -1.64(-2.37%)
Sep 21, 2011 71.05 72.05 69.08 69.09 93,345 -2.08(-2.92%)
Sep 20, 2011 71.19 72.71 70.93 71.17 56,332 +0.00(+0.00%)
Sep 19, 2011 71.47 71.78 70.57 71.17 48,919 -1.25(-1.73%)
Sep 16, 2011 73.00 73.50 71.90 72.42 177,924 -0.54(-0.74%)
Sep 15, 2011 73.55 74.24 72.05 72.96 89,194 -0.05(-0.07%)
Sep 14, 2011 70.89 73.52 70.50 73.01 98,709 +2.37(+3.36%)
Sep 13, 2011 69.39 71.00 69.39 70.64 86,902 +1.52(+2.20%)
Sep 12, 2011 68.82 69.62 68.13 69.12 87,577 -0.66(-0.95%)
Sep 09, 2011 71.51 71.51 69.41 69.78 112,625 -2.12(-2.95%)
Sep 08, 2011 71.80 72.67 71.40 71.90 138,240 -0.40(-0.55%)
Sep 07, 2011 70.92 72.38 70.65 72.30 79,925 +2.09(+2.98%)
Sep 06, 2011 68.76 70.45 68.69 70.21 93,169 -0.52(-0.74%)
Sep 02, 2011 71.05 71.81 70.17 70.73 126,812 -1.82(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.