Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.43	51.63	51.05	51.32	1,022,400	-0.08(-0.16%)
Nov 27, 2019	51.86	51.86	51.06	51.40	1,812,800	+0.00(+0.00%)
Nov 26, 2019	49.49	51.58	49.43	51.40	2,324,275	+0.12(+0.23%)
Nov 25, 2019	50.27	51.35	50.24	51.28	2,166,849	+1.26(+2.52%)
Nov 22, 2019	49.61	50.25	49.22	50.02	3,950,100	+0.52(+1.05%)
Nov 21, 2019	49.08	49.64	48.74	49.50	3,500,277	+0.31(+0.63%)
Nov 20, 2019	48.36	49.27	48.11	49.19	5,998,075	+2.04(+4.33%)
Nov 19, 2019	46.81	47.34	46.70	47.15	2,405,901	+0.38(+0.81%)
Nov 18, 2019	47.33	47.57	46.68	46.77	1,518,153	-0.37(-0.78%)
Nov 15, 2019	46.90	47.33	46.75	47.14	5,938,200	+0.48(+1.03%)
Nov 14, 2019	46.79	46.94	46.36	46.66	3,045,464	-0.22(-0.47%)
Nov 13, 2019	46.14	47.16	45.90	46.88	4,816,859	+0.73(+1.58%)
Nov 12, 2019	45.57	46.46	45.32	46.15	3,181,774	+0.54(+1.18%)
Nov 11, 2019	46.34	46.52	45.27	45.61	2,444,354	-0.95(-2.04%)
Nov 08, 2019	46.18	46.78	46.09	46.56	2,275,800	+0.36(+0.78%)
Nov 07, 2019	49.56	49.56	45.17	46.20	7,498,160	-2.36(-4.86%)
Nov 06, 2019	48.39	49.06	48.24	48.56	3,948,557	+0.46(+0.95%)
Nov 05, 2019	48.53	48.77	47.78	48.10	2,382,548	-0.59(-1.20%)
Nov 04, 2019	48.93	49.01	48.52	48.69	2,233,858	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.