Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.390 3.540 3.130 3.490 265,539 +0.11(+3.25%)
Nov 27, 2020 3.360 3.380 3.220 3.380 81,600 +0.01(+0.30%)
Nov 25, 2020 3.250 3.450 3.220 3.370 152,800 +0.14(+4.33%)
Nov 24, 2020 3.000 3.240 3.000 3.230 293,676 +0.28(+9.49%)
Nov 23, 2020 3.080 3.180 2.890 2.950 202,768 -0.07(-2.48%)
Nov 20, 2020 3.170 3.260 2.995 3.025 266,500 -0.15(-4.57%)
Nov 19, 2020 3.210 3.230 3.120 3.170 183,443 -0.06(-1.86%)
Nov 18, 2020 3.350 3.381 3.160 3.230 269,342 -0.11(-3.29%)
Nov 17, 2020 3.380 3.480 3.300 3.340 211,731 -0.09(-2.62%)
Nov 16, 2020 3.400 3.500 3.380 3.430 167,995 +0.07(+2.08%)
Nov 13, 2020 3.420 3.510 3.360 3.360 233,300 -0.11(-3.17%)
Nov 12, 2020 3.640 3.640 3.310 3.470 498,063 -0.23(-6.22%)
Nov 11, 2020 3.750 3.770 3.600 3.700 416,639 -0.07(-1.86%)
Nov 10, 2020 3.630 3.800 3.350 3.770 429,959 +0.04(+1.07%)
Nov 09, 2020 3.460 3.750 3.330 3.730 1,068,027 +0.44(+13.37%)
Nov 06, 2020 3.160 3.450 3.140 3.290 864,800 +0.39(+13.45%)
Nov 05, 2020 2.770 2.970 2.730 2.900 424,065 +0.20(+7.41%)
Nov 04, 2020 2.600 2.795 2.558 2.700 320,624 +0.10(+3.85%)
Nov 03, 2020 2.400 2.670 2.400 2.600 149,992 +0.22(+9.24%)
Nov 02, 2020 2.380 2.536 2.310 2.380 158,630 +0.03(+1.28%)
Oct 30, 2020 2.450 2.491 2.280 2.350 211,300 -0.09(-3.69%)
Oct 29, 2020 2.370 2.570 2.370 2.440 140,863 +0.07(+2.95%)
Oct 28, 2020 2.390 2.570 2.370 2.370 262,706 +0.06(+2.60%)
Oct 27, 2020 2.680 2.680 2.000 2.310 1,373,584 -0.31(-11.83%)
Oct 26, 2020 2.830 2.840 2.433 2.620 458,041 -0.18(-6.43%)
Oct 23, 2020 2.840 2.855 2.770 2.800 57,300 -0.05(-1.75%)
Oct 22, 2020 2.920 2.940 2.830 2.850 292,168 -0.03(-1.04%)
Oct 21, 2020 2.960 3.030 2.750 2.880 200,232 -0.12(-4.00%)
Oct 20, 2020 2.880 3.010 2.810 3.000 283,983 +0.10(+3.45%)
Oct 19, 2020 2.950 3.030 2.809 2.900 426,599 -0.13(-4.29%)
Oct 16, 2020 2.710 3.050 2.710 3.030 967,900 +0.39(+14.77%)
Oct 15, 2020 2.550 2.810 2.550 2.640 695,636 +0.19(+7.76%)
Oct 14, 2020 2.430 2.520 2.390 2.450 139,744 +0.05(+2.08%)
Oct 13, 2020 2.260 2.500 2.240 2.400 207,321 +0.14(+6.19%)
Oct 12, 2020 2.320 2.350 2.214 2.260 82,543 +0.00(+0.00%)
Oct 09, 2020 2.430 2.455 2.110 2.260 363,700 -0.17(-7.00%)
Oct 08, 2020 2.490 2.490 2.350 2.430 146,278 -0.06(-2.41%)
Oct 07, 2020 2.340 2.500 2.320 2.490 217,395 +0.17(+7.33%)
Oct 06, 2020 2.290 2.540 2.280 2.320 286,696 +0.07(+3.11%)
Oct 05, 2020 2.000 2.330 1.990 2.250 393,203 +0.25(+12.50%)
Oct 02, 2020 1.950 2.010 1.900 2.000 61,600 +0.02(+1.01%)
Oct 01, 2020 1.960 1.990 1.910 1.980 67,076 +0.04(+2.06%)
Sep 30, 2020 1.860 1.960 1.830 1.940 110,475 +0.05(+2.65%)
Sep 29, 2020 1.900 1.960 1.760 1.890 115,188 +0.00(+0.00%)
Sep 28, 2020 2.000 2.040 1.820 1.890 119,701 +0.05(+2.72%)
Sep 25, 2020 1.840 1.930 1.800 1.840 102,300 -0.02(-1.08%)
Sep 24, 2020 1.840 1.930 1.760 1.860 132,527 +0.03(+1.64%)
Sep 23, 2020 1.920 1.950 1.830 1.830 93,866 -0.09(-4.69%)
Sep 22, 2020 1.930 1.940 1.860 1.920 46,455 -0.01(-0.52%)
Sep 21, 2020 1.940 1.948 1.860 1.930 87,329 -0.06(-3.02%)
Sep 18, 2020 1.980 2.010 1.900 1.990 99,500 +0.02(+1.02%)
Sep 17, 2020 1.960 2.030 1.940 1.970 44,605 +0.00(+0.00%)
Sep 16, 2020 1.980 2.010 1.930 1.970 52,374 -0.02(-1.01%)
Sep 15, 2020 1.990 2.030 1.940 1.990 160,177 +0.03(+1.53%)
Sep 14, 2020 1.970 2.040 1.935 1.960 138,832 +0.00(+0.00%)
Sep 11, 2020 1.960 1.960 1.830 1.960 310,400 +0.01(+0.51%)
Sep 10, 2020 1.930 1.984 1.910 1.950 199,364 +0.02(+1.04%)
Sep 09, 2020 1.970 1.994 1.900 1.930 137,647 -0.01(-0.52%)
Sep 08, 2020 2.190 2.190 1.900 1.940 241,027 -0.23(-10.60%)
Sep 04, 2020 2.280 2.290 2.070 2.170 277,100 -0.13(-5.65%)
Sep 03, 2020 2.230 2.480 2.230 2.300 558,505 +0.12(+5.50%)
Sep 02, 2020 2.080 2.185 2.020 2.180 278,992 +0.12(+5.83%)
Sep 01, 2020 1.930 2.070 1.870 2.060 270,447 +0.16(+8.42%)
Aug 31, 2020 1.920 1.943 1.820 1.900 111,961 -0.03(-1.69%)
Aug 28, 2020 1.880 1.940 1.880 1.933 66,000 +0.04(+2.25%)
Aug 27, 2020 1.920 1.950 1.869 1.890 86,896 -0.03(-1.56%)
Aug 26, 2020 1.900 1.950 1.870 1.920 52,526 +0.02(+1.05%)
Aug 25, 2020 1.910 1.950 1.880 1.900 92,490 -0.01(-0.52%)
Aug 24, 2020 1.920 2.030 1.860 1.910 166,644 +0.01(+0.53%)
Aug 21, 2020 1.980 2.015 1.800 1.900 267,300 -0.08(-4.04%)
Aug 20, 2020 2.020 2.060 1.930 1.980 149,140 -0.06(-2.94%)
Aug 19, 2020 1.990 2.070 1.870 2.040 108,456 +0.06(+3.03%)
Aug 18, 2020 1.950 2.000 1.910 1.980 73,894 +0.05(+2.59%)
Aug 17, 2020 2.030 2.100 1.920 1.930 186,396 -0.07(-3.50%)
Aug 14, 2020 2.010 2.170 1.990 2.000 336,000 +0.00(+0.00%)
Aug 13, 2020 1.920 2.080 1.910 2.000 188,276 +0.06(+3.09%)
Aug 12, 2020 1.910 1.950 1.870 1.940 131,957 +0.04(+2.11%)
Aug 11, 2020 1.950 1.970 1.810 1.900 211,462 +0.00(+0.00%)
Aug 10, 2020 1.940 1.960 1.790 1.900 249,813 -0.08(-4.04%)
Aug 07, 2020 1.730 2.120 1.680 1.980 1,221,100 +0.30(+17.86%)
Aug 06, 2020 1.400 1.710 1.400 1.680 743,032 +0.27(+19.15%)
Aug 05, 2020 1.380 1.420 1.340 1.410 105,124 +0.03(+2.17%)
Aug 04, 2020 1.380 1.410 1.360 1.380 73,037 +0.01(+0.73%)
Aug 03, 2020 1.400 1.400 1.340 1.370 58,445 -0.02(-1.44%)
Jul 31, 2020 1.430 1.430 1.380 1.390 48,800 -0.05(-3.47%)
Jul 30, 2020 1.400 1.460 1.350 1.440 95,543 +0.04(+2.86%)
Jul 29, 2020 1.330 1.400 1.300 1.400 145,214 +0.09(+6.87%)
Jul 28, 2020 1.270 1.350 1.270 1.310 83,352 +0.01(+0.77%)
Jul 27, 2020 1.410 1.410 1.290 1.300 130,949 -0.05(-3.70%)
Jul 24, 2020 1.350 1.390 1.350 1.350 43,300 +0.00(+0.00%)
Jul 23, 2020 1.390 1.410 1.350 1.350 101,230 -0.06(-4.26%)
Jul 22, 2020 1.400 1.450 1.380 1.410 126,353 +0.01(+0.71%)
Jul 21, 2020 1.410 1.480 1.380 1.400 172,403 -0.01(-0.71%)
Jul 20, 2020 1.390 1.420 1.310 1.410 116,878 +0.03(+2.17%)
Jul 17, 2020 1.400 1.421 1.320 1.380 102,600 -0.02(-1.43%)
Jul 16, 2020 1.440 1.440 1.360 1.400 67,884 -0.04(-2.78%)
Jul 15, 2020 1.340 1.480 1.320 1.440 152,210 +0.14(+10.77%)
Jul 14, 2020 1.330 1.360 1.270 1.300 89,311 -0.02(-1.52%)
Jul 13, 2020 1.410 1.410 1.290 1.320 181,437 -0.03(-2.22%)
Jul 10, 2020 1.290 1.360 1.280 1.350 134,200 +0.08(+6.30%)
Jul 09, 2020 1.310 1.320 1.250 1.270 82,963 -0.03(-2.31%)
Jul 08, 2020 1.280 1.340 1.230 1.300 169,827 +0.02(+1.56%)
Jul 07, 2020 1.390 1.410 1.260 1.280 254,202 -0.10(-7.25%)
Jul 06, 2020 1.580 1.590 1.360 1.380 321,005 -0.19(-12.10%)
Jul 02, 2020 1.630 1.630 1.540 1.570 162,200 +0.06(+3.97%)
Jul 01, 2020 1.360 1.600 1.320 1.510 401,957 +0.18(+13.53%)
Jun 30, 2020 1.310 1.390 1.310 1.330 327,573 -0.01(-0.75%)
Jun 29, 2020 1.360 1.440 1.290 1.340 411,225 +0.02(+1.52%)
Jun 26, 2020 1.400 1.423 1.280 1.320 1,024,000 -0.14(-9.59%)
Jun 25, 2020 1.530 1.560 1.410 1.460 182,420 -0.09(-5.81%)
Jun 24, 2020 1.640 1.640 1.530 1.550 218,326 -0.10(-6.06%)
Jun 23, 2020 1.650 1.690 1.640 1.650 96,323 +0.01(+0.61%)
Jun 22, 2020 1.720 1.720 1.620 1.640 161,526 -0.08(-4.65%)
Jun 19, 2020 1.820 1.820 1.660 1.720 216,900 -0.06(-3.37%)
Jun 18, 2020 1.760 1.840 1.750 1.780 159,265 -0.02(-1.11%)
Jun 17, 2020 1.770 1.800 1.740 1.800 193,134 +0.01(+0.56%)
Jun 16, 2020 1.800 1.850 1.720 1.790 253,561 +0.14(+8.48%)
Jun 15, 2020 1.730 1.770 1.620 1.650 498,877 -0.08(-4.62%)
Jun 12, 2020 1.840 1.940 1.705 1.730 201,900 +0.00(+0.00%)
Jun 11, 2020 1.800 1.890 1.710 1.730 309,755 -0.21(-10.82%)
Jun 10, 2020 2.020 2.020 1.900 1.940 181,876 -0.08(-3.96%)
Jun 09, 2020 2.060 2.080 1.920 2.020 297,253 -0.06(-2.88%)
Jun 08, 2020 2.040 2.100 2.000 2.080 332,650 +0.08(+4.00%)
Jun 05, 2020 2.100 2.180 1.920 2.000 743,500 +0.01(+0.50%)
Jun 04, 2020 1.900 2.020 1.850 1.990 510,884 +0.10(+5.29%)
Jun 03, 2020 1.890 1.920 1.850 1.890 491,872 -0.01(-0.53%)
Jun 02, 2020 2.000 2.005 1.810 1.900 501,579 -0.04(-2.06%)
Jun 01, 2020 1.990 2.060 1.910 1.940 297,028 -0.03(-1.52%)
May 29, 2020 1.980 2.050 1.900 1.970 178,900 +0.01(+0.51%)
May 28, 2020 2.010 2.050 1.950 1.960 430,704 -0.07(-3.45%)
May 27, 2020 2.060 2.080 1.750 2.030 536,720 +0.08(+4.10%)
May 26, 2020 2.160 2.190 1.940 1.950 323,939 -0.08(-3.94%)
May 22, 2020 2.000 2.030 1.950 2.030 345,600 +0.14(+7.41%)
May 21, 2020 1.890 2.080 1.820 1.890 522,318 -0.03(-1.56%)
May 20, 2020 1.940 2.040 1.859 1.920 403,250 +0.05(+2.67%)
May 19, 2020 1.700 1.940 1.660 1.870 364,954 +0.15(+8.72%)
May 18, 2020 1.550 1.720 1.540 1.720 297,432 +0.26(+17.81%)
May 15, 2020 1.450 1.488 1.380 1.460 245,500 +0.00(+0.00%)
May 14, 2020 1.450 1.490 1.340 1.460 443,040 +0.01(+0.69%)
May 13, 2020 1.500 1.580 1.340 1.450 358,731 -0.05(-3.33%)
May 12, 2020 1.440 1.510 1.430 1.500 246,209 +0.07(+4.90%)
May 11, 2020 1.460 1.490 1.350 1.430 183,476 -0.03(-2.05%)
May 08, 2020 1.350 1.490 1.300 1.460 189,300 +0.17(+13.18%)
May 07, 2020 1.270 1.300 1.230 1.290 142,801 +0.05(+4.03%)
May 06, 2020 1.350 1.350 1.190 1.240 291,756 -0.06(-4.62%)
May 05, 2020 1.400 1.430 1.300 1.300 116,511 -0.09(-6.47%)
May 04, 2020 1.350 1.420 1.290 1.390 92,497 +0.00(+0.00%)
May 01, 2020 1.510 1.515 1.350 1.390 173,700 -0.15(-9.74%)
Apr 30, 2020 1.600 1.600 1.290 1.540 781,806 -0.09(-5.52%)
Apr 29, 2020 1.460 1.650 1.460 1.630 405,186 +0.18(+12.41%)
Apr 28, 2020 1.450 1.500 1.330 1.450 448,794 +0.13(+9.85%)
Apr 27, 2020 1.190 1.350 1.170 1.320 360,600 +0.15(+12.82%)
Apr 24, 2020 1.140 1.242 1.110 1.170 300,000 +0.04(+3.54%)
Apr 23, 2020 1.160 1.160 1.110 1.130 109,467 -0.01(-0.88%)
Apr 22, 2020 1.160 1.170 1.100 1.140 116,777 +0.01(+0.88%)
Apr 21, 2020 1.160 1.170 1.070 1.130 144,230 -0.04(-3.42%)
Apr 20, 2020 1.220 1.250 1.160 1.170 292,334 -0.03(-2.50%)
Apr 17, 2020 1.180 1.230 1.140 1.200 282,400 +0.12(+11.11%)
Apr 16, 2020 1.100 1.140 1.000 1.080 151,217 +0.00(+0.00%)
Apr 15, 2020 1.150 1.190 1.020 1.080 123,241 -0.08(-6.90%)
Apr 14, 2020 1.150 1.220 1.140 1.160 222,713 +0.01(+0.87%)
Apr 13, 2020 1.170 1.170 1.080 1.150 104,110 -0.02(-1.71%)
Apr 09, 2020 1.160 1.220 1.110 1.170 181,200 +0.08(+7.34%)
Apr 08, 2020 1.100 1.120 1.020 1.090 188,090 +0.05(+4.81%)
Apr 07, 2020 1.000 1.150 0.9201 1.040 220,589 +0.08(+8.33%)
Apr 06, 2020 1.010 1.050 0.9100 0.9600 217,869 +0.00(+0.00%)
Apr 03, 2020 1.050 1.050 0.8612 0.9600 115,800 -0.08(-7.69%)
Apr 02, 2020 1.080 1.080 1.000 1.040 123,281 -0.04(-3.70%)
Apr 01, 2020 1.120 1.190 1.030 1.080 130,194 -0.17(-13.60%)
Mar 31, 2020 1.200 1.270 1.090 1.250 174,571 -0.03(-2.34%)
Mar 30, 2020 1.010 1.340 1.000 1.280 323,159 +0.19(+16.89%)
Mar 27, 2020 1.150 1.170 0.9647 1.095 194,300 -0.11(-9.50%)
Mar 26, 2020 1.280 1.520 1.170 1.210 367,780 -0.02(-1.63%)
Mar 25, 2020 1.130 1.390 1.090 1.230 386,685 +0.21(+20.59%)
Mar 24, 2020 0.9543 1.024 0.8600 1.020 337,205 +0.22(+27.50%)
Mar 23, 2020 0.8044 0.8599 0.7711 0.8000 152,440 +0.03(+4.43%)
Mar 20, 2020 0.7500 1.020 0.7500 0.7661 390,000 +0.11(+16.08%)
Mar 19, 2020 0.4800 0.8000 0.4500 0.6600 534,366 +0.14(+25.71%)
Mar 18, 2020 0.7200 0.7200 0.3100 0.5250 292,725 -0.17(-25.00%)
Mar 17, 2020 0.8800 0.9000 0.6850 0.7000 368,515 -0.10(-12.50%)
Mar 16, 2020 0.8600 0.9100 0.7800 0.8000 370,358 -0.29(-26.61%)
Mar 13, 2020 1.260 1.300 1.070 1.090 208,000 +0.02(+1.88%)
Mar 12, 2020 1.510 1.690 0.9679 1.070 745,696 -0.67(-38.33%)
Mar 11, 2020 1.890 1.900 1.600 1.735 248,863 -0.21(-11.03%)
Mar 10, 2020 1.950 2.010 1.850 1.950 302,688 +0.10(+5.41%)
Mar 09, 2020 2.100 2.136 1.829 1.850 263,151 -0.41(-18.14%)
Mar 06, 2020 2.380 2.380 2.190 2.260 381,800 -0.12(-5.04%)
Mar 05, 2020 2.720 2.754 2.380 2.380 136,829 -0.36(-13.14%)
Mar 04, 2020 2.910 2.960 2.720 2.740 185,537 -0.15(-5.19%)
Mar 03, 2020 3.040 3.040 2.816 2.890 69,771 -0.16(-5.25%)
Mar 02, 2020 2.870 3.140 2.750 3.050 175,329 +0.17(+5.90%)
Feb 28, 2020 2.960 3.000 2.840 2.880 96,200 -0.11(-3.68%)
Feb 27, 2020 2.990 3.080 2.760 2.990 214,585 -0.02(-0.66%)
Feb 26, 2020 3.160 3.225 3.010 3.010 125,510 -0.15(-4.75%)
Feb 25, 2020 3.424 3.424 3.150 3.160 120,910 -0.18(-5.39%)
Feb 24, 2020 3.540 3.540 3.300 3.340 137,461 -0.25(-6.96%)
Feb 21, 2020 3.550 3.640 3.500 3.590 126,300 +0.04(+1.13%)
Feb 20, 2020 3.480 3.670 3.476 3.550 209,526 +0.11(+3.20%)
Feb 19, 2020 3.390 3.495 3.377 3.440 51,651 +0.04(+1.18%)
Feb 18, 2020 3.400 3.470 3.290 3.400 87,905 +0.02(+0.59%)
Feb 14, 2020 3.380 3.450 3.340 3.380 31,000 +0.05(+1.50%)
Feb 13, 2020 3.410 3.450 3.280 3.330 102,472 -0.08(-2.35%)
Feb 12, 2020 3.290 3.500 3.275 3.410 112,151 +0.15(+4.60%)
Feb 11, 2020 3.240 3.360 3.200 3.260 69,756 +0.01(+0.31%)
Feb 10, 2020 3.280 3.340 3.170 3.250 31,121 -0.05(-1.52%)
Feb 07, 2020 3.400 3.400 3.170 3.300 65,200 -0.07(-2.08%)
Feb 06, 2020 3.300 3.420 3.300 3.370 145,474 +0.07(+2.12%)
Feb 05, 2020 3.430 3.430 3.150 3.300 50,428 -0.08(-2.37%)
Feb 04, 2020 3.190 3.520 3.190 3.380 145,452 +0.18(+5.62%)
Feb 03, 2020 3.240 3.340 3.195 3.200 19,741 -0.04(-1.23%)
Jan 31, 2020 3.130 3.280 3.100 3.240 109,700 +0.08(+2.53%)
Jan 30, 2020 3.140 3.180 3.090 3.160 28,778 -0.01(-0.32%)
Jan 29, 2020 3.150 3.190 3.070 3.170 76,748 +0.06(+1.93%)
Jan 28, 2020 3.040 3.150 3.040 3.110 26,743 +0.10(+3.32%)
Jan 27, 2020 3.170 3.215 2.960 3.010 140,028 -0.22(-6.81%)
Jan 24, 2020 3.280 3.280 3.170 3.230 77,000 -0.08(-2.42%)
Jan 23, 2020 3.250 3.310 3.230 3.310 46,060 +0.01(+0.30%)
Jan 22, 2020 3.300 3.333 3.220 3.300 63,179 -0.01(-0.15%)
Jan 21, 2020 3.350 3.350 3.248 3.305 91,170 -0.03(-1.05%)
Jan 17, 2020 3.310 3.390 3.283 3.340 92,400 +0.03(+0.91%)
Jan 16, 2020 3.220 3.310 3.150 3.310 74,915 +0.10(+3.12%)
Jan 15, 2020 3.190 3.240 3.170 3.210 19,698 +0.04(+1.26%)
Jan 14, 2020 3.230 3.230 3.100 3.170 25,931 +0.02(+0.63%)
Jan 13, 2020 3.250 3.250 3.140 3.150 24,762 -0.11(-3.37%)
Jan 10, 2020 3.330 3.330 3.170 3.260 65,200 +0.11(+3.49%)
Jan 09, 2020 3.150 3.150 3.120 3.150 28,881 +0.05(+1.61%)
Jan 08, 2020 3.070 3.180 3.030 3.100 151,488 -0.01(-0.32%)
Jan 07, 2020 3.120 3.190 3.070 3.110 92,774 -0.06(-1.89%)
Jan 06, 2020 3.190 3.250 3.060 3.170 111,309 -0.05(-1.55%)
Jan 03, 2020 3.180 3.300 3.150 3.220 46,800 -0.05(-1.53%)
Jan 02, 2020 3.400 3.430 3.210 3.270 37,740 -0.08(-2.39%)
Dec 31, 2019 3.320 3.380 3.307 3.350 18,100 +0.07(+2.13%)
Dec 30, 2019 3.340 3.422 3.240 3.280 79,640 -0.07(-2.09%)
Dec 27, 2019 3.390 3.410 3.330 3.350 30,800 -0.02(-0.59%)
Dec 26, 2019 3.380 3.400 3.300 3.370 15,655 +0.02(+0.60%)
Dec 24, 2019 3.460 3.480 3.350 3.350 22,500 -0.07(-2.05%)
Dec 23, 2019 3.600 3.600 3.400 3.420 103,922 -0.18(-5.00%)
Dec 20, 2019 3.160 3.600 3.152 3.600 289,600 +0.45(+14.29%)
Dec 19, 2019 3.160 3.214 3.070 3.150 153,409 -0.06(-1.87%)
Dec 18, 2019 3.160 3.240 3.020 3.210 58,710 +0.03(+0.94%)
Dec 17, 2019 3.240 3.304 3.080 3.180 84,742 -0.02(-0.63%)
Dec 16, 2019 3.470 3.470 3.200 3.200 154,434 -0.20(-5.88%)
Dec 13, 2019 3.420 3.420 3.285 3.400 49,100 -0.05(-1.45%)
Dec 12, 2019 3.460 3.480 3.370 3.450 71,960 +0.01(+0.29%)
Dec 11, 2019 3.370 3.450 3.350 3.440 46,002 +0.08(+2.38%)
Dec 10, 2019 3.300 3.380 3.230 3.360 69,629 +0.02(+0.60%)
Dec 09, 2019 3.480 3.504 3.210 3.340 235,454 -0.19(-5.38%)
Dec 06, 2019 3.550 3.620 3.520 3.530 52,300 +0.01(+0.28%)
Dec 05, 2019 3.460 3.550 3.420 3.520 78,889 +0.11(+3.23%)
Dec 04, 2019 3.590 3.640 3.350 3.410 224,861 -0.18(-5.01%)
Dec 03, 2019 3.440 3.650 3.300 3.590 170,172 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.