Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.87	25.17	24.47	24.87	31,999	+0.00(+0.00%)
Nov 27, 2015	24.97	24.99	24.37	24.87	5,081	-0.07(-0.28%)
Nov 25, 2015	24.30	24.94	24.94	24.94	14,239	+0.43(+1.75%)
Nov 24, 2015	24.16	24.52	24.16	24.51	6,869	+0.15(+0.61%)
Nov 23, 2015	24.08	24.48	24.08	24.36	4,536	-0.03(-0.13%)
Nov 20, 2015	23.58	24.51	23.58	24.39	24,563	+0.83(+3.54%)
Nov 19, 2015	23.64	23.64	23.39	23.56	10,601	+0.03(+0.13%)
Nov 18, 2015	23.58	23.58	23.44	23.53	9,481	+0.09(+0.37%)
Nov 17, 2015	22.61	23.76	23.04	23.44	6,809	+0.40(+1.73%)
Nov 16, 2015	22.61	23.07	22.02	23.04	66,072	-0.51(-2.18%)
Nov 13, 2015	23.62	23.67	23.48	23.56	13,684	-0.11(-0.46%)
Nov 12, 2015	24.03	24.03	23.67	23.67	8,538	-0.49(-2.03%)
Nov 11, 2015	24.16	24.16	24.12	24.16	19,359	-0.05(-0.19%)
Nov 10, 2015	24.05	24.55	23.97	24.20	13,871	-0.34(-1.40%)
Nov 09, 2015	24.86	24.86	24.40	24.55	7,750	-0.19(-0.79%)
Nov 06, 2015	24.18	24.78	23.70	24.74	14,326	+0.69(+2.89%)
Nov 05, 2015	23.59	24.15	23.59	24.05	10,201	+0.23(+0.95%)
Nov 04, 2015	23.70	24.16	23.35	23.82	14,593	+0.24(+1.02%)
Nov 03, 2015	23.50	23.92	23.39	23.58	11,612	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.