Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.043	8.043	7.756	7.756	7,285	+0.16(+2.12%)
Nov 26, 2008	7.595	7.700	7.595	7.595	3,358	-0.13(-1.63%)
Nov 25, 2008	7.595	7.721	7.560	7.721	27,841	+0.06(+0.84%)
Nov 24, 2008	7.000	8.014	7.000	7.657	1,807	+0.45(+6.30%)
Nov 21, 2008	7.623	7.686	7.091	7.203	2,129	-0.47(-6.11%)
Nov 20, 2008	8.400	8.425	7.672	7.672	6,761	-0.95(-11.04%)
Nov 19, 2008	8.615	9.044	8.491	8.624	5,042	-0.43(-4.72%)
Nov 18, 2008	9.030	9.051	8.589	9.051	2,151	-0.01(-0.16%)
Nov 17, 2008	9.100	9.100	9.065	9.066	3,438	-0.03(-0.38%)
Nov 14, 2008	9.072	9.100	9.072	9.100	3,046	+0.03(+0.31%)
Nov 13, 2008	9.093	9.253	9.072	9.072	2,034	-0.03(-0.31%)
Nov 11, 2008	9.240	9.100	9.100	9.100	28,569	+0.17(+1.88%)
Nov 07, 2008	9.338	8.932	8.932	8.932	46,140	-0.43(-4.63%)
Nov 06, 2008	8.449	9.450	8.442	9.366	2,507	+0.27(+2.99%)
Nov 04, 2008	9.415	9.093	9.093	9.093	27,712	-0.35(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.