Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.750	2.980	2.750	2.950	64,700	+0.17(+6.12%)
Nov 27, 2019	2.830	2.970	2.740	2.780	321,900	-0.06(-2.11%)
Nov 26, 2019	2.840	2.980	2.760	2.840	565,482	+0.05(+1.79%)
Nov 25, 2019	2.620	2.830	2.610	2.790	222,953	+0.17(+6.49%)
Nov 22, 2019	2.640	2.700	2.603	2.620	135,100	+0.03(+1.16%)
Nov 21, 2019	2.670	2.670	2.530	2.590	143,484	-0.05(-1.89%)
Nov 20, 2019	2.720	2.845	2.620	2.640	162,339	-0.08(-2.94%)
Nov 19, 2019	2.730	2.880	2.710	2.720	153,705	-0.04(-1.45%)
Nov 18, 2019	3.080	3.105	2.727	2.760	154,038	-0.38(-11.96%)
Nov 15, 2019	3.140	3.220	3.080	3.135	184,200	+0.05(+1.79%)
Nov 14, 2019	3.010	3.150	2.938	3.080	169,918	+0.06(+1.99%)
Nov 13, 2019	2.970	3.250	2.900	3.020	235,086	-0.01(-0.33%)
Nov 12, 2019	2.600	3.070	2.510	3.030	387,245	+0.40(+15.21%)
Nov 11, 2019	2.800	2.826	2.600	2.630	169,643	-0.09(-3.31%)
Nov 08, 2019	2.920	3.220	2.676	2.720	215,900	-0.23(-7.80%)
Nov 07, 2019	3.080	3.110	2.929	2.950	107,897	-0.07(-2.32%)
Nov 06, 2019	3.080	3.080	2.960	3.020	77,720	-0.04(-1.31%)
Nov 05, 2019	3.160	3.270	3.000	3.060	199,623	-0.05(-1.61%)
Nov 04, 2019	2.980	3.130	2.900	3.110	147,470	+0.16(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.