Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2018 0.2018 0.1905 0.1953 4,474,929 -0.00(-2.44%)
Nov 29, 2021 0.2116 0.2116 0.2002 0.2002 3,646,696 -0.00(-1.60%)
Nov 26, 2021 0.2164 0.2181 0.2018 0.2034 4,125,087 -0.02(-7.41%)
Nov 24, 2021 0.2148 0.2246 0.2116 0.2197 4,546,872 +0.00(+2.27%)
Nov 23, 2021 0.2099 0.2189 0.2034 0.2148 6,107,257 +0.01(+3.13%)
Nov 22, 2021 0.2099 0.2181 0.2067 0.2083 5,990,918 -0.00(-2.29%)
Nov 19, 2021 0.2164 0.2230 0.2116 0.2132 6,742,703 -0.00(-2.24%)
Nov 18, 2021 0.2392 0.2173 0.2099 0.2181 9,486,606 -0.02(-6.94%)
Nov 17, 2021 0.2490 0.2555 0.2311 0.2343 9,522,861 -0.02(-6.49%)
Nov 16, 2021 0.2653 0.2750 0.2506 0.2506 7,610,993 -0.02(-7.78%)
Nov 15, 2021 0.2864 0.2897 0.2701 0.2718 9,100,277 -0.01(-2.34%)
Nov 12, 2021 0.3255 0.3336 0.2701 0.2783 37,024,392 -0.20(-41.84%)
Nov 11, 2021 0.5012 0.5045 0.4752 0.4785 1,240,394 -0.02(-3.61%)
Nov 10, 2021 0.4898 0.4964 2,411,150 +0.00(+0.16%)
Nov 09, 2021 0.5061 0.5094 0.4915 0.4955 1,261,207 -0.01(-2.72%)
Nov 08, 2021 0.5045 0.5224 0.5029 0.5094 1,228,307 +0.01(+1.29%)
Nov 05, 2021 0.5208 0.5287 0.4866 0.5029 2,212,667 -0.02(-3.13%)
Nov 04, 2021 0.5338 0.5452 0.5159 0.5191 1,233,236 -0.02(-3.04%)
Nov 03, 2021 0.5370 0.5468 0.5248 0.5354 1,131,127 +0.00(+0.92%)
Nov 02, 2021 0.5452 0.5501 0.5175 0.5305 770,723 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.