Indicators

Chipmos Tech ADR (NQ: IMOS )

28.43 +0.09 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.08	18.24	18.01	18.13	25,908	+0.21(+1.16%)
Nov 27, 2020	17.73	17.94	17.34	17.92	10,204	+0.13(+0.72%)
Nov 25, 2020	17.79	17.82	17.43	17.80	24,054	-0.35(-1.95%)
Nov 24, 2020	18.07	18.25	17.82	18.15	20,500	-0.08(-0.45%)
Nov 23, 2020	18.10	18.27	17.70	18.23	27,126	+0.94(+5.43%)
Nov 20, 2020	17.37	17.44	17.29	17.29	5,345	-0.09(-0.52%)
Nov 19, 2020	17.42	17.42	17.20	17.38	6,341	-0.18(-1.03%)
Nov 18, 2020	17.47	17.58	17.38	17.57	6,199	+0.26(+1.47%)
Nov 17, 2020	17.26	17.33	17.15	17.31	9,616	-0.06(-0.33%)
Nov 16, 2020	16.93	17.38	16.93	17.37	24,529	+0.49(+2.93%)
Nov 13, 2020	16.45	16.87	16.37	16.87	29,156	+0.58(+3.59%)
Nov 12, 2020	16.30	16.41	16.13	16.29	83,462	-0.01(-0.05%)
Nov 11, 2020	16.32	16.46	16.05	16.30	191,065	+0.54(+3.39%)
Nov 10, 2020	16.87	16.87	15.64	15.76	30,174	-0.37(-2.30%)
Nov 09, 2020	16.38	16.64	16.02	16.13	40,372	+0.03(+0.20%)
Nov 06, 2020	16.22	16.36	16.10	16.10	24,418	-0.21(-1.26%)
Nov 05, 2020	16.39	16.41	16.13	16.31	22,321	+0.15(+0.92%)
Nov 04, 2020	16.41	16.59	16.13	16.16	8,095	-0.31(-1.90%)
Nov 03, 2020	16.27	16.50	16.12	16.47	8,697	+0.54(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.