Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.800	3.800	3.630	3.640	105,500	-0.18(-4.71%)
Nov 27, 2019	3.690	3.843	3.650	3.820	245,600	+0.11(+2.96%)
Nov 26, 2019	3.730	3.740	3.630	3.710	173,548	+0.01(+0.27%)
Nov 25, 2019	3.630	3.700	3.450	3.700	300,649	+0.10(+2.78%)
Nov 22, 2019	3.700	3.720	3.560	3.600	214,000	-0.03(-0.83%)
Nov 21, 2019	3.770	3.840	3.460	3.630	367,577	-0.13(-3.46%)
Nov 20, 2019	3.620	3.905	3.610	3.760	625,005	+0.28(+8.05%)
Nov 19, 2019	3.340	3.520	3.271	3.480	374,690	+0.17(+5.14%)
Nov 18, 2019	3.180	3.450	3.120	3.310	532,469	+0.13(+4.09%)
Nov 15, 2019	3.110	3.300	3.060	3.180	391,500	+0.10(+3.25%)
Nov 14, 2019	2.980	3.190	2.980	3.080	194,385	+0.06(+1.99%)
Nov 13, 2019	2.950	3.270	2.890	3.020	574,862	+0.19(+6.71%)
Nov 12, 2019	2.840	2.880	2.680	2.830	481,259	-0.02(-0.70%)
Nov 11, 2019	2.890	2.955	2.815	2.850	296,680	-0.06(-2.06%)
Nov 08, 2019	2.900	2.920	2.860	2.910	255,500	+0.03(+1.04%)
Nov 07, 2019	3.000	3.038	2.860	2.880	150,314	-0.10(-3.36%)
Nov 06, 2019	2.860	3.000	2.850	2.980	198,170	+0.07(+2.41%)
Nov 05, 2019	2.950	2.960	2.900	2.910	131,410	-0.04(-1.36%)
Nov 04, 2019	2.850	3.030	2.850	2.950	162,360	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.