Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.390 1.420 1.350 1.390 100,369 +0.06(+4.51%)
Nov 29, 2023 1.440 1.440 1.320 1.330 144,902 -0.10(-6.99%)
Nov 28, 2023 1.430 1.462 1.350 1.430 110,160 -0.01(-0.69%)
Nov 27, 2023 1.530 1.540 1.440 1.440 54,598 -0.09(-5.88%)
Nov 24, 2023 1.420 1.540 1.420 1.530 24,526 +0.08(+5.52%)
Nov 22, 2023 1.470 1.482 1.420 1.450 61,801 +0.01(+0.69%)
Nov 21, 2023 1.460 1.461 1.420 1.440 38,750 -0.01(-0.69%)
Nov 20, 2023 1.430 1.460 1.400 1.450 24,626 +0.02(+1.40%)
Nov 17, 2023 1.440 1.470 1.400 1.430 27,615 -0.03(-2.05%)
Nov 16, 2023 1.570 1.570 1.410 1.460 37,682 -0.04(-2.67%)
Nov 15, 2023 1.390 1.540 1.390 1.500 123,684 +0.13(+9.49%)
Nov 14, 2023 1.420 1.420 1.350 1.370 32,830 +0.01(+0.74%)
Nov 13, 2023 1.370 1.370 1.340 1.360 66,539 -0.01(-0.73%)
Nov 10, 2023 1.450 1.450 1.370 1.370 65,631 -0.05(-3.52%)
Nov 09, 2023 1.600 1.600 1.390 1.420 150,377 -0.18(-11.25%)
Nov 08, 2023 1.560 1.640 1.540 1.600 215,665 +0.07(+4.58%)
Nov 07, 2023 1.540 1.540 1.510 1.530 99,721 +0.02(+1.32%)
Nov 06, 2023 1.480 1.548 1.480 1.510 40,041 +0.03(+2.03%)
Nov 03, 2023 1.410 1.550 1.395 1.480 84,782 +0.07(+4.96%)
Nov 02, 2023 1.330 1.410 1.330 1.410 25,354 +0.08(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.