Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

7.800 +5.790 (+288.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.060 2.060 1.940 1.980 5,492 -0.01(-0.50%)
Nov 29, 2023 2.040 2.129 1.974 1.990 12,928 -0.10(-4.78%)
Nov 28, 2023 2.160 2.240 1.960 2.090 33,104 -0.10(-4.57%)
Nov 27, 2023 2.080 2.240 2.070 2.190 34,366 +0.10(+4.78%)
Nov 24, 2023 1.940 2.170 1.900 2.090 28,135 +0.20(+10.58%)
Nov 22, 2023 1.760 1.900 1.760 1.890 5,553 +0.19(+11.18%)
Nov 21, 2023 1.710 1.820 1.580 1.700 8,512 -0.06(-3.48%)
Nov 20, 2023 1.590 1.780 1.590 1.761 9,000 +0.10(+6.10%)
Nov 17, 2023 1.630 1.670 1.610 1.660 2,376 +0.05(+3.11%)
Nov 16, 2023 1.520 1.660 1.490 1.610 15,012 +0.12(+8.05%)
Nov 15, 2023 1.480 1.550 1.450 1.490 3,934 -0.04(-2.61%)
Nov 14, 2023 1.460 1.600 1.460 1.530 11,741 +0.06(+4.07%)
Nov 13, 2023 1.460 1.495 1.450 1.470 17,535 +0.02(+1.39%)
Nov 10, 2023 1.500 1.520 1.450 1.450 2,389 -0.09(-5.84%)
Nov 09, 2023 1.520 1.560 1.450 1.540 4,833 +0.04(+2.41%)
Nov 08, 2023 1.570 1.570 1.501 1.504 1,964 -0.06(-3.60%)
Nov 07, 2023 1.587 1.587 1.503 1.560 1,142 +0.05(+2.97%)
Nov 06, 2023 1.530 1.555 1.470 1.515 8,636 +0.04(+2.96%)
Nov 03, 2023 1.420 1.610 1.420 1.472 13,584 +0.05(+3.63%)
Nov 02, 2023 1.600 1.600 1.420 1.420 4,382 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.