Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.330 3.540 3.330 3.530 903 -0.02(-0.56%)
Nov 29, 2007 3.520 3.550 3.490 3.550 8,093 +0.06(+1.72%)
Nov 28, 2007 3.490 3.510 3.490 3.490 6,301 -0.01(-0.29%)
Nov 27, 2007 3.500 3.510 3.500 3.500 5,458 -0.01(-0.28%)
Nov 26, 2007 3.500 3.510 3.490 3.510 12,821 +0.00(+0.00%)
Nov 23, 2007 3.500 3.510 3.500 3.510 3,992 +0.11(+3.23%)
Nov 21, 2007 3.350 3.540 3.340 3.400 46,814 +0.11(+3.35%)
Nov 20, 2007 3.344 3.344 3.280 3.290 11,418 +0.00(+0.00%)
Nov 19, 2007 3.300 3.340 3.290 3.290 15,525 -0.01(-0.30%)
Nov 16, 2007 3.260 3.450 3.260 3.300 4,700 +0.01(+0.30%)
Nov 15, 2007 3.450 3.450 3.290 3.290 18,980 -0.16(-4.64%)
Nov 14, 2007 3.369 3.450 3.369 3.450 2,900 +0.13(+3.92%)
Nov 13, 2007 3.200 3.450 3.200 3.320 8,625 +0.03(+0.91%)
Nov 12, 2007 3.430 3.490 3.290 3.290 19,196 -0.19(-5.46%)
Nov 09, 2007 3.150 3.480 3.110 3.480 11,767 +0.13(+3.85%)
Nov 08, 2007 3.300 3.430 3.160 3.351 7,700 +0.13(+4.07%)
Nov 07, 2007 3.367 3.460 3.150 3.220 11,235 -0.37(-10.30%)
Nov 06, 2007 3.500 3.590 3.270 3.590 33,899 +0.09(+2.57%)
Nov 05, 2007 3.500 3.580 3.320 3.500 43,779 +0.00(+0.00%)
Nov 02, 2007 3.620 3.620 3.500 3.500 42,516 -0.23(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.