Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.200 2.300 2.200 2.230 63,492 +0.04(+1.83%)
Nov 29, 2016 2.170 2.240 2.120 2.190 51,952 +0.01(+0.46%)
Nov 28, 2016 2.140 2.180 2.070 2.180 48,712 +0.03(+1.40%)
Nov 25, 2016 2.170 2.170 1.870 2.150 68,600 -0.02(-0.92%)
Nov 23, 2016 2.170 2.170 2.170 0 -0.07(-3.13%)
Nov 22, 2016 2.240 2.630 2.180 2.240 690,427 +0.00(+0.00%)
Nov 21, 2016 2.250 2.299 2.060 2.240 214,382 -0.06(-2.61%)
Nov 18, 2016 2.500 2.750 2.020 2.300 775,723 -0.35(-13.21%)
Nov 17, 2016 1.690 4.250 1.690 2.650 6,928,395 +0.90(+51.44%)
Nov 16, 2016 1.750 1.786 1.650 1.750 108,037 +0.04(+2.33%)
Nov 15, 2016 1.692 1.720 1.600 1.710 89,363 +0.06(+3.64%)
Nov 14, 2016 1.630 1.692 1.580 1.650 23,199 -0.05(-2.94%)
Nov 11, 2016 1.637 1.700 1.582 1.700 96,569 +0.05(+3.03%)
Nov 10, 2016 1.503 1.690 1.500 1.650 116,495 +0.05(+3.12%)
Nov 09, 2016 1.470 1.630 1.450 1.600 82,797 +0.06(+3.90%)
Nov 08, 2016 1.561 1.561 1.520 1.540 10,832 -0.05(-3.14%)
Nov 07, 2016 1.580 1.600 1.510 1.590 12,335 +0.05(+3.25%)
Nov 04, 2016 1.490 1.570 1.450 1.540 22,579 +0.05(+3.43%)
Nov 03, 2016 1.490 1.510 1.480 1.489 27,645 +0.01(+0.60%)
Nov 02, 2016 1.474 1.488 1.460 1.480 5,704 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.