Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.20 -0.60 (-1.15%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.11	40.39	38.96	40.02	341,131	+0.86(+2.20%)
Nov 27, 2019	39.10	39.33	38.20	39.16	331,192	+0.20(+0.52%)
Nov 26, 2019	39.70	39.95	38.83	38.96	381,454	-0.46(-1.16%)
Nov 25, 2019	39.88	40.17	39.31	39.42	561,631	-0.25(-0.63%)
Nov 22, 2019	39.58	39.94	39.38	39.66	349,463	+0.25(+0.63%)
Nov 21, 2019	38.88	39.63	38.68	39.42	542,820	+0.75(+1.93%)
Nov 20, 2019	38.45	38.96	38.09	38.67	540,822	+0.14(+0.36%)
Nov 19, 2019	38.93	39.18	38.34	38.53	435,887	-0.30(-0.77%)
Nov 18, 2019	38.99	39.26	38.68	38.83	342,312	-0.11(-0.29%)
Nov 15, 2019	38.74	39.66	38.10	38.94	893,687	+0.57(+1.49%)
Nov 14, 2019	39.28	39.28	38.34	38.37	438,647	-0.84(-2.15%)
Nov 13, 2019	39.02	39.32	38.52	39.21	480,270	+0.04(+0.11%)
Nov 12, 2019	39.67	39.84	38.70	39.17	527,878	-0.48(-1.21%)
Nov 11, 2019	41.06	41.14	39.42	39.64	451,925	-1.69(-4.10%)
Nov 08, 2019	41.33	41.52	40.78	41.34	253,087	-0.03(-0.07%)
Nov 07, 2019	41.33	41.74	41.16	41.37	364,316	+0.20(+0.48%)
Nov 06, 2019	41.21	41.38	40.57	41.17	451,195	+0.00(+0.00%)
Nov 05, 2019	41.25	41.91	41.04	41.17	412,240	+0.07(+0.17%)
Nov 04, 2019	40.59	41.73	40.20	41.10	469,538	+0.76(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.