Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.81	39.49	38.00	38.90	384,400	-0.16(-0.41%)
Nov 27, 2019	37.54	39.30	36.58	39.06	960,000	+1.76(+4.72%)
Nov 26, 2019	38.25	38.54	36.58	37.30	1,013,491	-0.56(-1.48%)
Nov 25, 2019	38.44	38.54	37.00	37.86	943,914	+0.53(+1.42%)
Nov 22, 2019	38.32	38.32	36.63	37.33	969,000	-0.85(-2.23%)
Nov 21, 2019	36.90	38.35	36.51	38.18	759,647	+1.18(+3.19%)
Nov 20, 2019	36.27	37.26	36.15	37.00	823,294	+0.37(+1.01%)
Nov 19, 2019	36.29	37.50	36.08	36.63	1,063,369	+0.49(+1.36%)
Nov 18, 2019	36.42	37.06	35.87	36.14	1,132,928	+0.46(+1.29%)
Nov 15, 2019	34.86	36.22	34.54	35.68	990,500	+1.47(+4.30%)
Nov 14, 2019	34.33	34.69	33.15	34.21	638,808	-0.11(-0.32%)
Nov 13, 2019	34.01	35.03	33.73	34.32	595,143	+0.33(+0.97%)
Nov 12, 2019	32.43	34.31	32.21	33.99	1,280,473	+1.56(+4.81%)
Nov 11, 2019	33.46	33.78	32.30	32.43	1,381,318	-1.13(-3.37%)
Nov 08, 2019	32.09	35.05	32.00	33.56	5,729,000	-0.21(-0.62%)
Nov 07, 2019	31.78	34.33	30.91	33.77	1,921,816	-0.01(-0.03%)
Nov 06, 2019	34.83	35.14	33.52	33.78	526,604	-0.74(-2.14%)
Nov 05, 2019	33.40	35.55	33.21	34.52	769,295	+0.52(+1.53%)
Nov 04, 2019	33.95	34.20	33.19	34.00	618,376	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.