Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.28	13.43	13.04	13.34	6,637	-0.16(-1.16%)
Nov 29, 2023	13.34	13.50	13.33	13.50	896	+0.00(+0.00%)
Nov 28, 2023	13.15	13.50	13.15	13.50	2,810	+0.45(+3.46%)
Nov 27, 2023	13.73	13.73	12.95	13.05	7,877	-0.49(-3.62%)
Nov 24, 2023	13.29	13.54	13.29	13.54	2,462	+0.46(+3.53%)
Nov 21, 2023				13.08	737	-0.27(-2.06%)
Nov 20, 2023	13.00	13.35	13.00	13.35	3,891	+0.29(+2.25%)
Nov 17, 2023	12.87	13.54	12.87	13.06	3,547	+0.11(+0.83%)
Nov 16, 2023	12.97	12.97	12.95	12.95	1,315	-0.02(-0.15%)
Nov 15, 2023	13.15	13.26	12.97	12.97	5,158	-0.36(-2.72%)
Nov 14, 2023	12.83	13.38	12.83	13.33	8,921	+0.57(+4.46%)
Nov 13, 2023	12.73	12.77	12.71	12.77	3,391	+0.01(+0.08%)
Nov 10, 2023	12.85	13.24	12.76	12.76	1,665	-0.25(-1.89%)
Nov 09, 2023	13.05	13.09	12.96	13.00	10,437	+0.12(+0.95%)
Nov 08, 2023	12.63	13.36	12.48	12.88	2,252	+0.02(+0.15%)
Nov 07, 2023	13.26	13.31	12.86	12.86	6,090	-0.27(-2.07%)
Nov 06, 2023	13.69	13.86	12.98	13.13	4,148	-0.42(-3.08%)
Nov 03, 2023	13.26	13.78	13.26	13.55	9,295	+0.67(+5.20%)
Nov 02, 2023	13.63	14.08	12.72	12.88	14,521	-0.78(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.