Indicators

Dynatronics Cp (NQ: DYNT )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.55	14.95	14.55	14.85	335	+0.25(+1.71%)
Nov 25, 2015	14.50	14.60	14.60	14.60	1,640	+0.35(+2.45%)
Nov 24, 2015	14.25	14.25	14.25	14.25	728	-0.40(-2.73%)
Nov 23, 2015	13.90	14.85	13.80	14.65	640	-0.05(-0.34%)
Nov 19, 2015	14.65	14.70	14.70	14.70	140	+0.60(+4.26%)
Nov 18, 2015	14.65	14.65	14.10	14.10	408	-0.70(-4.73%)
Nov 17, 2015	14.65	14.95	14.50	14.80	606	+0.05(+0.34%)
Nov 16, 2015	15.00	15.03	14.60	14.75	2,668	-0.40(-2.64%)
Nov 13, 2015	15.50	16.50	14.80	15.15	6,100	-0.65(-4.11%)
Nov 12, 2015	16.00	16.00	15.80	15.80	104	+0.00(+0.00%)
Nov 11, 2015	15.80	15.82	15.80	15.80	180	+0.20(+1.28%)
Nov 10, 2015	15.80	15.80	15.60	15.60	680	-0.20(-1.26%)
Nov 09, 2015	15.85	16.10	15.80	15.80	1,498	-0.27(-1.71%)
Nov 06, 2015	16.07	16.07	16.07	16.07	41	+0.27(+1.74%)
Nov 04, 2015	16.50	15.80	15.80	15.80	880	-0.45(-2.77%)
Nov 03, 2015	16.35	16.35	16.00	16.25	806	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.